| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| A1CAP | 4,81 | 0,63 | 18:10:00 |
| ACSEL | 109,90 | 6,70 | 18:09:56 |
| ADEL | 31,12 | 0,39 | 18:09:41 |
| ADESE | 1,91 | 2,14 | 18:09:41 |
| ADGYO | 30,50 | -0,65 | 18:09:59 |
| AEFES | 164,40 | 0,31 | 18:10:00 |
| AFYON | 13,81 | 0,80 | 18:09:58 |
| AGESA | 124,00 | 0,73 | 18:09:35 |
| AGHOL | 284,50 | 0,26 | 18:10:00 |
| AGROT | 8,56 | 0,47 | 18:10:00 |
| AGYO | 6,19 | 0,65 | 18:10:01 |
| AHGAZ | 22,78 | 5,46 | 18:10:00 |
| AHSGY | 22,20 | -2,80 | 18:10:00 |
| AKBNK | 49,40 | -0,76 | 18:09:58 |
| AKCNS | 166,50 | 1,52 | 18:10:00 |
| AKENR | 9,93 | 0,40 | 18:10:00 |
| AKFGY | 1,91 | 2,14 | 18:09:35 |
| AKFIS | 20,26 | 2,43 | 18:09:53 |
| AKFYE | 17,99 | 0,50 | 18:09:59 |
| AKGRT | 6,40 | 2,07 | 18:09:58 |
| AKMGY | 222,90 | -0,49 | 18:10:01 |
| AKSA | 10,83 | 0,74 | 18:09:46 |
| AKSEN | 33,52 | 0,24 | 18:10:00 |
| AKSGY | 6,70 | 2,76 | 18:10:00 |
| AKSUE | 20,26 | -2,78 | 18:08:02 |
| AKYHO | 3,87 | 9,94 | 18:09:56 |
| ALARK | 98,05 | -0,86 | 18:09:57 |
| ALBRK | 6,00 | 1,35 | 18:10:00 |
| ALCAR | 1.205,00 | -6,59 | 18:10:00 |
| ALCTL | 99,60 | -1,58 | 18:09:39 |
| ALFAS | 49,66 | 3,42 | 18:10:00 |
| ALGYO | 17,91 | 0,22 | 18:09:53 |
| ALKA | 6,75 | 0,90 | 18:10:00 |
| ALKIM | 14,98 | -0,07 | 18:10:00 |
| ALKLC | 42,70 | -2,73 | 18:10:00 |
| ALTNY | 84,35 | 1,44 | 18:09:58 |
| ALVES | 28,60 | 0,78 | 18:10:00 |
| ANELE | 15,35 | 1,32 | 18:08:22 |
| ANGEN | 11,94 | 2,58 | 18:10:00 |
| ANHYT | 84,80 | 1,07 | 18:10:00 |
| ANSGR | 91,50 | 1,16 | 18:10:00 |
| APBDL | 22,57 | 1,35 | 18:10:00 |
| APLIB | 32,42 | -0,25 | 18:10:00 |
| APX30 | 24,97 | 0,97 | 18:10:00 |
| ARASE | 42,94 | -0,51 | 18:09:15 |
| ARCLK | 135,00 | -0,07 | 18:08:18 |
| ARDYZ | 26,26 | 0,61 | 18:10:00 |
| ARENA | 42,46 | -1,39 | 18:09:45 |
| ARMGD | 31,12 | 1,97 | 18:10:00 |
| ARSAN | 19,74 | -0,70 | 18:10:00 |
| ARTMS | 27,48 | 1,33 | 18:10:00 |
| ARZUM | 3,33 | 0,91 | 18:10:00 |
| ASELS | 123,10 | 5,12 | 18:09:46 |
| ASGYO | 10,49 | 1,25 | 18:09:51 |
| ASTOR | 105,00 | 2,34 | 18:09:59 |
| ASUZU | 58,45 | 1,12 | 18:10:00 |
| ATAGY | 11,10 | 6,22 | 18:10:01 |
| ATAKP | 36,80 | 0,38 | 18:09:53 |
| ATATP | 81,60 | 0,87 | 18:10:00 |
| ATEKS | 100,60 | 9,95 | 18:10:01 |
| ATLAS | 5,23 | 0,00 | 18:10:01 |
| ATSYH | 48,50 | 1,38 | 18:08:13 |
| AVGYO | 8,80 | 0,69 | 18:08:17 |
| AVHOL | 37,02 | 1,70 | 18:08:01 |
| AVOD | 2,58 | 1,18 | 18:10:00 |
| AVPGY | 54,85 | 1,01 | 18:10:00 |
| AVTUR | 10,50 | 1,94 | 18:10:01 |
| AYCES | 451,25 | 3,97 | 18:10:00 |
| AYDEM | 19,28 | 4,10 | 18:10:00 |
| AYEN | 26,20 | 1,95 | 18:09:45 |
| AYES | 8,90 | 3,49 | 18:10:01 |
| AYGAZ | 134,60 | -3,17 | 18:10:00 |
| AZTEK | 40,02 | 0,65 | 18:10:00 |
| BAGFS | 26,24 | 9,97 | 18:09:19 |
| BAHKM | 42,58 | 0,05 | 18:10:00 |
| BAKAB | 31,74 | 9,98 | 18:09:57 |
| BALAT | 68,00 | -0,44 | 18:10:01 |
| BALSU | 16,87 | 0,96 | 18:10:00 |
| BANVT | 261,00 | -1,04 | 18:09:31 |
| BARMA | 18,18 | -1,25 | 18:05:07 |
| BASCM | 10,26 | 1,58 | 18:10:01 |
| BASGZ | 27,78 | -0,07 | 18:08:46 |
| BAYRK | 18,02 | 2,44 | 18:10:00 |
| BEGYO | 17,00 | 1,61 | 18:09:59 |
| BERA | 16,49 | -0,72 | 18:10:00 |
| BEYAZ | 22,36 | -1,50 | 18:09:58 |
| BFREN | 650,00 | 0,78 | 18:09:02 |
| BIENY | 34,30 | 0,00 | 18:10:00 |
| BIGCH | 27,60 | 3,99 | 18:10:00 |
| BIGEN | 12,08 | -0,08 | 18:10:00 |
| BIMAS | 460,00 | 0,05 | 18:10:00 |
| BINBN | 234,80 | 9,98 | 18:09:49 |
| BINHO | 279,25 | 9,94 | 18:10:00 |
| BIOEN | 19,77 | 0,56 | 18:09:47 |
| BIZIM | 25,10 | 1,05 | 18:09:04 |
| BJKAS | 3,43 | 0,00 | 18:08:50 |
| BLCYT | 15,85 | 1,60 | 18:10:00 |
| BMSCH | 14,00 | 1,08 | 18:10:01 |
| BMSTL | 42,88 | -0,33 | 18:10:00 |
| BNTAS | 5,80 | 0,00 | 18:10:00 |
| BOBET | 18,54 | -0,05 | 18:10:00 |
| BORLS | 91,50 | 0,60 | 18:10:00 |
| BORSK | 21,10 | 0,38 | 18:10:00 |
| BOSSA | 6,88 | -0,43 | 18:08:02 |
| BRISA | 86,40 | 0,82 | 18:08:30 |
| BRKO | 12,12 | -0,16 | 18:09:59 |
| BRKSN | 22,20 | 1,09 | 18:08:39 |
| BRKVY | 58,60 | -0,59 | 18:10:00 |
| BRLSM | 17,75 | 2,25 | 18:10:00 |
| BRMEN | 5,68 | 2,16 | 18:09:55 |
| BRSAN | 379,75 | -0,33 | 18:10:00 |
| BRYAT | 1.941,00 | 0,05 | 18:05:05 |
| BSOKE | 15,07 | 3,93 | 18:09:39 |
| BTCIM | 4,40 | 2,56 | 18:10:00 |
| BUCIM | 7,90 | -1,86 | 18:09:50 |
| BULGS | 30,40 | 3,83 | 18:10:00 |
| BURCE | 15,16 | 0,93 | 18:10:00 |
| BURVA | 114,20 | 1,15 | 18:10:01 |
| BVSAN | 113,90 | 1,79 | 18:10:00 |
| BYDNR | 20,14 | -0,30 | 18:10:00 |
| CANTE | 1,59 | 1,92 | 18:10:00 |
| CASA | 62,40 | 0,65 | 18:10:01 |
| CATES | 28,26 | 1,36 | 18:10:00 |
| CCOLA | 52,50 | 2,74 | 18:09:40 |
| CELHA | 21,80 | -4,55 | 18:10:00 |
| CEMAS | 4,15 | -3,71 | 18:10:00 |
| CEMTS | 13,73 | -0,72 | 18:10:00 |
| CEMZY | 16,36 | 0,80 | 18:09:55 |
| CEOEM | 33,04 | -6,40 | 18:10:00 |
| CGCAM | 30,64 | -4,25 | 18:09:58 |
| CIMSA | 48,18 | 3,84 | 18:09:58 |
| CLEBI | 3.057,50 | -1,29 | 18:10:00 |
| CMBTN | 2.465,00 | 0,61 | 18:09:52 |
| CMENT | 380,00 | 0,00 | 18:10:01 |
| CONSE | 2,82 | 2,17 | 18:09:50 |
| COSMO | 107,80 | 2,08 | 18:09:25 |
| CRDFA | 8,85 | -1,67 | 18:08:03 |
| CRFSA | 81,70 | 1,11 | 18:09:34 |
| CUSAN | 23,40 | -2,01 | 18:09:05 |
| CVKMD | 11,65 | -1,02 | 18:10:00 |
| CWENE | 17,79 | 1,31 | 18:09:08 |
| DAGHL | 107,40 | 9,98 | 18:09:20 |
| DAGI | 6,07 | -0,33 | 18:10:00 |
| DAPGM | 7,79 | 3,87 | 18:09:52 |
| DARDL | 4,93 | -0,40 | 18:08:41 |
| DCTTR | 41,04 | 2,55 | 18:09:05 |
| DENGE | 2,82 | 1,81 | 18:08:02 |
| DERHL | 81,70 | 9,96 | 18:09:54 |
| DERIM | 43,88 | -0,59 | 18:10:00 |
| DESA | 8,97 | -0,66 | 18:09:26 |
| DESPC | 45,28 | 1,98 | 18:10:00 |
| DEVA | 58,65 | 0,34 | 18:10:00 |
| DGATE | 50,90 | 1,19 | 18:10:00 |
| DGGYO | 34,70 | 2,06 | 18:08:02 |
| DGNMO | 6,67 | 2,30 | 18:10:00 |
| DIRIT | 21,30 | -2,29 | 18:08:58 |
| DITAS | 13,14 | 0,00 | 18:09:09 |
| DMRGD | 16,74 | 9,99 | 18:10:00 |
| DMSAS | 7,15 | 0,70 | 18:10:00 |
| DNISI | 25,40 | 1,93 | 18:10:00 |
| DOAS | 232,30 | 2,15 | 18:09:55 |
| DOBUR | 238,90 | 9,99 | 18:10:00 |
| DOCO | 5.637,50 | 8,15 | 18:09:52 |
| DOFER | 27,02 | 6,46 | 18:09:56 |
| DOGUB | 16,72 | 0,12 | 18:10:01 |
| DOHOL | 16,79 | 2,44 | 18:09:57 |
| DOKTA | 20,50 | 0,99 | 18:10:00 |
| DSTKF | 138,40 | -1,84 | 18:10:00 |
| DURDO | 3,51 | -1,68 | 18:09:40 |
| DURKN | 17,72 | -0,45 | 18:09:26 |
| DYOBY | 16,73 | -0,89 | 18:10:00 |
| DZGYO | 6,94 | -0,86 | 18:09:57 |
| EBEBK | 47,80 | 0,04 | 18:10:00 |
| ECILC | 44,88 | 0,09 | 18:10:00 |
| ECZYT | 180,20 | 0,73 | 18:09:35 |
| EDATA | 4,15 | 1,72 | 18:09:14 |
| EDIP | 21,58 | 6,31 | 18:10:00 |
| EFORC | 84,75 | 2,05 | 18:10:00 |
| EGEEN | 8.970,00 | 0,39 | 18:10:00 |
| EGEGY | 19,00 | 1,60 | 18:09:43 |
| EGEPO | 6,39 | 3,40 | 18:10:00 |
| EGGUB | 66,40 | -3,35 | 18:09:55 |
| EGPRO | 23,50 | 0,77 | 18:10:00 |
| EGSER | 3,21 | 0,31 | 18:10:00 |
| EKGYO | 12,87 | 2,14 | 18:09:58 |
| EKIZ | 61,60 | 1,23 | 18:09:51 |
| EKOS | 20,94 | -2,15 | 18:10:00 |
| EKSUN | 5,53 | 2,79 | 18:10:00 |
| ELITE | 44,50 | 0,09 | 18:08:55 |
| EMKEL | 23,78 | -1,74 | 18:09:50 |
| EMNIS | 320,00 | 0,47 | 18:10:01 |
| ENDAE | 13,73 | 4,25 | 18:10:00 |
| ENERY | 3,77 | 9,91 | 18:10:00 |
| ENJSA | 62,65 | 1,87 | 18:09:50 |
| ENKAI | 62,65 | 2,37 | 18:10:00 |
| ENSRI | 22,18 | 9,91 | 18:10:00 |
| ENTRA | 10,60 | -3,20 | 18:10:00 |
| EPLAS | 4,82 | -0,62 | 18:09:46 |
| ERBOS | 163,90 | 0,74 | 18:09:37 |
| ERCB | 83,50 | 0,60 | 18:10:00 |
| EREGL | 21,30 | 1,62 | 18:09:52 |
| ERSU | 16,75 | -4,29 | 18:09:48 |
| ESCAR | 52,00 | -1,33 | 18:10:00 |
| ESCOM | 2,62 | -1,13 | 18:08:01 |
| ESEN | 39,60 | 2,86 | 18:10:00 |
| ETILR | 11,50 | -1,46 | 18:09:39 |
| ETYAT | 10,14 | 0,10 | 18:10:01 |
| EUHOL | 13,06 | -9,99 | 18:10:01 |
| EUKYO | 11,28 | -0,18 | 18:10:01 |
| EUPWR | 28,48 | 1,35 | 18:09:41 |
| EUREN | 4,80 | 4,35 | 18:10:00 |
| EUYO | 10,90 | -3,37 | 18:10:01 |
| EYGYO | 2,38 | 0,00 | 18:08:01 |
| FADE | 13,04 | 1,16 | 18:10:00 |
| FENER | 48,24 | -5,04 | 18:10:00 |
| FLAP | 7,42 | 0,54 | 18:10:01 |
| FMIZP | 315,00 | 5,00 | 18:10:00 |
| FONET | 17,30 | 1,05 | 18:09:45 |
| FORMT | 6,00 | -2,91 | 18:08:23 |
| FORTE | 68,45 | 1,48 | 18:08:02 |
| FRIGO | 7,72 | 0,92 | 18:10:00 |
| FROTO | 1.005,00 | 0,70 | 18:10:00 |
| FZLGY | 35,06 | -0,40 | 18:09:48 |
| GARAN | 105,50 | -0,28 | 18:10:00 |
| GARFA | 17,05 | 0,77 | 18:09:48 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| GEDIK | 7,87 | 1,94 | 18:05:05 |
| GEDZA | 25,06 | -2,11 | 18:05:05 |
| GENIL | 148,50 | -2,94 | 18:10:00 |
| GENTS | 23,04 | 2,49 | 18:10:00 |
| GEREL | 8,71 | 1,28 | 18:10:00 |
| GESAN | 43,42 | 1,73 | 18:10:00 |
| GIPTA | 60,50 | -0,58 | 18:08:01 |
| GLBMD | 10,18 | 4,73 | 18:10:01 |
| GLCVY | 54,75 | -0,54 | 18:08:44 |
| GLDTR | 335,40 | 1,15 | 18:10:00 |
| GLRMK | 157,20 | 2,88 | 18:10:00 |
| GLRYH | 3,03 | -2,26 | 18:10:00 |
| GLYHO | 7,13 | -0,42 | 18:08:56 |
| GMSTR | 244,40 | 1,92 | 18:09:32 |
| GMTAS | 13,41 | -3,53 | 18:09:23 |
| GOKNR | 23,42 | 0,17 | 18:09:48 |
| GOLTS | 394,25 | 0,70 | 18:10:00 |
| GOODY | 16,01 | 2,96 | 18:10:00 |
| GOZDE | 19,10 | -0,26 | 18:10:00 |
| GRNYO | 8,40 | 1,69 | 18:09:16 |
| GRSEL | 281,00 | 0,72 | 18:10:00 |
| GRTHO | 390,25 | -0,45 | 18:10:00 |
| GSDDE | 8,82 | -0,23 | 18:09:35 |
| GSDHO | 4,46 | 3,48 | 18:10:00 |
| GSRAY | 1,92 | 0,52 | 18:10:00 |
| GUBRF | 267,50 | 2,59 | 18:09:45 |
| GUNDG | 55,20 | -3,83 | 18:09:47 |
| GWIND | 26,32 | 1,62 | 18:08:35 |
| GZNMI | 129,80 | 9,91 | 18:10:00 |
| HALKB | 19,49 | -0,51 | 18:09:57 |
| HALKS | 812,10 | 0,30 | 18:05:10 |
| HATEK | 28,56 | -1,38 | 18:10:01 |
| HATSN | 38,20 | 0,79 | 18:09:47 |
| HDFGS | 1,89 | 9,88 | 18:08:43 |
| HEDEF | 8,03 | 0,50 | 18:10:00 |
| HEKTS | 3,13 | 0,97 | 18:09:07 |
| HKTM | 11,95 | 1,62 | 18:10:00 |
| HLGYO | 2,60 | 0,78 | 18:09:42 |
| HOROZ | 53,85 | 0,65 | 18:10:00 |
| HRKET | 58,00 | -0,09 | 18:10:00 |
| HTTBT | 46,48 | 2,56 | 18:10:00 |
| HUBVC | 1,83 | 1,10 | 18:10:01 |
| HUNER | 3,82 | -2,80 | 18:10:00 |
| HURGZ | 4,17 | 0,24 | 18:10:00 |
| ICBCT | 12,54 | 1,95 | 18:09:32 |
| ICUGS | 12,57 | -0,48 | 18:08:01 |
| IDGYO | 2,48 | 0,00 | 18:08:01 |
| IEYHO | 9,91 | -0,40 | 18:08:25 |
| IHAAS | 20,00 | -0,70 | 18:10:00 |
| IHEVA | 2,17 | 0,00 | 18:09:20 |
| IHGZT | 1,39 | 0,72 | 18:10:00 |
| IHLAS | 2,26 | 0,44 | 18:09:58 |
| IHLGM | 1,59 | 0,00 | 18:09:47 |
| IHYAY | 2,18 | -0,91 | 18:09:46 |
| IMASM | 2,60 | 1,17 | 18:10:00 |
| INDES | 6,97 | 1,01 | 18:10:00 |
| INFO | 2,09 | 0,48 | 18:08:01 |
| INGRM | 399,25 | 1,59 | 17:59:29 |
| INTEK | 435,00 | -2,25 | 18:10:01 |
| INTEM | 215,60 | 10,00 | 17:54:09 |
| INVEO | 6,38 | 1,27 | 18:10:00 |
| INVES | 239,30 | 9,97 | 18:09:10 |
| IPEKE | 60,05 | 2,13 | 18:10:00 |
| ISATR | 5.500.000,00 | 0,00 | 18:07:00 |
| ISBIR | 88,80 | 2,07 | 18:10:01 |
| ISBTR | 590.000,00 | 7,76 | 18:08:01 |
| ISCTR | 11,37 | -0,35 | 18:09:49 |
| ISDMR | 35,04 | 0,75 | 18:10:00 |
| ISFIN | 13,93 | 1,46 | 18:10:00 |
| ISGLK | 419,50 | 1,48 | 18:08:01 |
| ISGSY | 32,90 | 0,30 | 18:10:00 |
| ISGYO | 15,89 | 0,00 | 18:10:00 |
| ISKPL | 23,34 | -0,85 | 17:55:02 |
| ISKUR | 4.410.100,00 | 0,00 | 18:08:49 |
| ISMEN | 39,98 | 1,89 | 18:09:35 |
| ISSEN | 7,91 | 0,51 | 18:10:00 |
| ISYAT | 8,28 | -4,06 | 18:09:56 |
| IZENR | 6,45 | 5,39 | 18:09:39 |
| IZFAS | 78,00 | 0,91 | 18:10:00 |
| IZINV | 41,82 | -1,60 | 18:10:01 |
| IZMDC | 4,72 | 1,51 | 18:10:00 |
| JANTS | 22,74 | 0,62 | 18:08:30 |
| KAPLM | 176,70 | 2,14 | 18:09:23 |
| KAREL | 8,85 | 1,61 | 18:10:00 |
| KARSN | 10,83 | 1,50 | 18:10:00 |
| KARTN | 86,00 | 0,47 | 18:10:00 |
| KARYE | 29,22 | -1,75 | 18:10:00 |
| KATMR | 2,33 | -1,27 | 18:08:51 |
| KAYSE | 17,61 | 1,21 | 18:10:00 |
| KBORU | 64,05 | 0,55 | 18:10:00 |
| KCAER | 12,00 | 2,92 | 18:10:00 |
| KCHOL | 149,50 | -3,11 | 18:09:48 |
| KENT | 820,00 | -0,06 | 18:10:01 |
| KERVN | 2,08 | 2,97 | 18:10:01 |
| KERVT | 16,96 | 1,31 | 18:10:00 |
| KFEIN | 126,00 | -3,08 | 18:09:43 |
| KGYO | 3,08 | -0,96 | 18:10:00 |
| KIMMR | 8,61 | 1,41 | 18:08:01 |
| KLGYO | 4,99 | 1,22 | 18:08:01 |
| KLKIM | 33,62 | -0,06 | 18:10:00 |
| KLMSN | 23,34 | 3,37 | 18:10:00 |
| KLNMA | 7,28 | 1,39 | 18:09:38 |
| KLRHO | 26,86 | -1,18 | 18:10:00 |
| KLSER | 29,50 | 0,55 | 18:08:01 |
| KLSYN | 5,76 | 3,41 | 18:10:00 |
| KLYPV | 62,95 | 1,29 | 18:10:00 |
| KMPUR | 17,10 | -1,61 | 18:05:07 |
| KNFRT | 11,68 | 7,16 | 18:09:55 |
| KOCMT | 12,48 | 0,00 | 18:10:00 |
| KONKA | 34,00 | 2,35 | 18:10:00 |
| KONTR | 28,26 | 1,36 | 18:10:00 |
| KONYA | 5.597,50 | 0,09 | 18:10:00 |
| KOPOL | 5,03 | 0,20 | 18:10:00 |
| KORDS | 60,45 | 3,07 | 18:10:00 |
| KOTON | 15,32 | 0,46 | 18:10:00 |
| KOZAA | 79,75 | 2,64 | 18:10:00 |
| KOZAL | 27,90 | 2,12 | 18:09:56 |
| KRDMA | 31,64 | 0,13 | 18:09:16 |
| KRDMB | 21,62 | 1,50 | 18:09:13 |
| KRDMD | 25,56 | 2,24 | 18:09:48 |
| KRGYO | 12,60 | 0,80 | 18:08:57 |
| KRONT | 15,40 | -1,28 | 18:10:00 |
| KRPLS | 6,65 | 0,30 | 18:09:48 |
| KRSTL | 7,25 | 3,57 | 18:10:00 |
| KRTEK | 27,06 | 10,00 | 18:10:00 |
| KRVGD | 2,08 | -0,95 | 18:10:00 |
| KSTUR | 6.050,00 | 10,00 | 18:08:14 |
| KTLEV | 71,00 | 2,82 | 18:10:00 |
| KTSKR | 62,00 | -1,35 | 18:09:59 |
| KUTPO | 74,65 | 0,07 | 18:08:56 |
| KUVVA | 56,35 | 0,00 | 18:10:01 |
| KUYAS | 36,96 | 10,00 | 18:09:19 |
| KZBGY | 7,29 | 2,53 | 18:09:58 |
| KZGYO | 20,28 | 1,30 | 18:10:00 |
| LIDER | 167,00 | -3,36 | 18:08:33 |
| LIDFA | 2,95 | 2,43 | 18:10:00 |
| LILAK | 25,64 | 1,02 | 18:09:37 |
| LINK | 545,50 | -0,73 | 18:10:00 |
| LKMNH | 18,00 | 0,84 | 18:10:00 |
| LMKDC | 31,32 | 2,02 | 18:10:00 |
| LOGO | 117,00 | 5,03 | 18:09:24 |
| LRSHO | 2,40 | -0,83 | 18:10:00 |
| LUKSK | 87,90 | 6,22 | 18:08:01 |
| LYDHO | 101,40 | 9,92 | 18:09:25 |
| LYDYE | 14.400,00 | 2,86 | 18:09:58 |
| MAALT | 740,00 | 2,14 | 18:09:51 |
| MACKO | 144,00 | 8,11 | 18:10:00 |
| MAGEN | 28,80 | 0,70 | 18:10:00 |
| MAKIM | 16,67 | 0,60 | 18:10:00 |
| MAKTK | 12,91 | -1,15 | 18:10:00 |
| MANAS | 11,62 | 1,75 | 18:10:00 |
| MARBL | 11,72 | -0,17 | 18:09:50 |
| MARKA | 59,60 | 1,27 | 18:10:00 |
| MARTI | 2,96 | -0,34 | 18:10:00 |
| MAVI | 66,95 | 0,68 | 18:09:58 |
| MEDTR | 33,30 | 0,00 | 18:09:41 |
| MEGAP | 3,02 | 0,67 | 18:10:01 |
| MEGAP | 3,02 | 0,67 | 18:10:01 |
| MEGMT | 29,80 | 0,07 | 18:10:00 |
| MEKAG | 42,86 | -0,14 | 18:09:06 |
| MEPET | 8,59 | 0,70 | 18:08:01 |
| MERCN | 23,30 | 1,48 | 18:09:49 |
| MERIT | 12,52 | 0,56 | 18:10:00 |
| MERKO | 13,50 | -0,81 | 18:09:56 |
| METRO | 2,49 | 0,00 | 18:09:47 |
| METUR | 17,09 | 9,97 | 18:10:00 |
| MGROS | 478,00 | 0,37 | 18:10:00 |
| MHRGY | 4,96 | 4,64 | 18:10:00 |
| MIATK | 40,86 | 0,44 | 18:10:00 |
| MMCAS | 26,72 | 0,15 | 18:10:01 |
| MNDRS | 9,35 | 0,97 | 18:10:00 |
| MNDTR | 5,28 | 0,57 | 18:10:00 |
| MOBTL | 4,49 | 9,78 | 18:09:48 |
| MOGAN | 8,74 | 0,46 | 18:10:00 |
| MOPAS | 26,30 | 0,84 | 18:09:54 |
| MPARK | 306,75 | -1,68 | 18:10:00 |
| MRGYO | 1,42 | 2,16 | 18:10:00 |
| MRSHL | 1.390,00 | 0,36 | 18:08:20 |
| MSGYO | 4,13 | -0,24 | 18:10:00 |
| MTRKS | 22,90 | -1,29 | 18:10:00 |
| MTRYO | 6,66 | 2,94 | 18:10:01 |
| MZHLD | 6,54 | -4,11 | 18:10:01 |
| NATEN | 45,00 | -0,04 | 18:10:00 |
| NETAS | 52,95 | -3,90 | 18:10:00 |
| NIBAS | 14,52 | 0,00 | 18:08:23 |
| NTGAZ | 8,23 | -0,12 | 18:10:00 |
| NTHOL | 38,84 | 0,10 | 18:09:59 |
| NUGYO | 6,71 | -0,30 | 18:09:30 |
| NUHCM | 252,00 | 0,00 | 18:09:27 |
| OBAMS | 49,16 | -1,97 | 18:10:00 |
| OBASE | 30,06 | 1,49 | 18:08:02 |
| ODAS | 4,80 | 0,00 | 18:10:01 |
| ODINE | 119,00 | 0,08 | 18:09:57 |
| OFSYM | 38,54 | 0,42 | 18:10:01 |
| ONCSM | 91,95 | 0,16 | 18:10:01 |
| ONRYT | 59,85 | 1,61 | 18:09:37 |
| OPT25 | 36,74 | 0,66 | 18:08:01 |
| OPTGY | 106,50 | 0,90 | 18:05:05 |
| OPX30 | 53,78 | 0,19 | 18:10:00 |
| ORCAY | 10,60 | 2,91 | 18:09:58 |
| ORGE | 96,00 | -1,74 | 18:09:58 |
| ORMA | 189,10 | 3,16 | 18:10:01 |
| OSMEN | 9,17 | 4,68 | 18:10:01 |
| OSTIM | 3,61 | 0,28 | 18:08:03 |
| OTKAR | 441,50 | -2,59 | 18:09:48 |
| OTTO | 350,00 | 0,86 | 18:10:01 |
| OYAKC | 29,50 | 6,88 | 18:10:01 |
| OYAYO | 28,50 | 1,06 | 18:10:01 |
| OYLUM | 7,34 | -0,14 | 18:10:01 |
| OYYAT | 26,78 | 0,68 | 18:08:01 |
| OZATD | 125,00 | 1,87 | 18:10:01 |
| OZGYO | 5,18 | 1,57 | 18:10:01 |
| OZKGY | 11,08 | 0,45 | 18:09:40 |
| OZKGY | 11,08 | 0,45 | 18:09:40 |
| OZRDN | 8,78 | 1,04 | 18:10:01 |
| OZSUB | 37,48 | 6,36 | 18:10:01 |
| OZYSR | 22,20 | 0,09 | 18:10:01 |
| PAGYO | 62,45 | -0,95 | 18:09:25 |
| PAMEL | 83,30 | 2,65 | 18:10:01 |
| PAPIL | 37,00 | 5,11 | 18:09:57 |
| PARSN | 77,50 | 0,39 | 18:10:01 |
| PASEU | 44,44 | 3,40 | 18:10:01 |
| PATEK | 68,00 | 0,74 | 18:09:56 |
| PCILT | 11,59 | -0,26 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PEHOL | 19,03 | 10,00 | 18:09:58 |
| PEKGY | 1,48 | 1,37 | 18:10:01 |
| PENGD | 6,92 | -0,57 | 18:10:01 |
| PENTA | 13,46 | 1,66 | 18:08:03 |
| PETKM | 16,06 | 0,12 | 18:09:56 |
| PETUN | 8,60 | 1,65 | 18:10:01 |
| PGSUS | 260,50 | -2,25 | 18:10:01 |
| PINSU | 5,69 | 1,25 | 18:10:01 |
| PKART | 63,85 | -2,82 | 18:08:52 |
| PKENT | 205,30 | 1,84 | 18:08:02 |
| PLTUR | 26,64 | 2,70 | 18:10:01 |
| PNLSN | 39,50 | 0,97 | 18:08:47 |
| PNSUT | 8,40 | 1,69 | 18:08:02 |
| POLHO | 15,20 | 3,12 | 18:09:59 |
| POLTK | 6.137,50 | 0,41 | 18:10:01 |
| PRDGS | 4,99 | -0,20 | 18:10:01 |
| PRKAB | 26,28 | 1,78 | 18:10:01 |
| PRKME | 17,97 | 2,04 | 18:09:38 |
| PRZMA | 11,71 | 3,35 | 18:08:03 |
| PSDTC | 74,00 | 1,37 | 18:08:02 |
| PSDTC | 74,00 | 1,37 | 18:08:02 |
| PSDTC | 74,00 | 1,37 | 18:08:02 |
| PSDTC | 74,00 | 1,37 | 18:08:02 |
| PSGYO | 1,83 | -9,41 | 18:09:57 |
| QNBFK | 37,68 | 0,21 | 18:10:01 |
| QNBTR | 299,75 | 0,08 | 18:09:59 |
| QTEMZ | 260,60 | 0,73 | 18:05:05 |
| QUAGR | 4,74 | 1,07 | 18:09:58 |
| RALYH | 92,70 | 0,82 | 18:10:01 |
| RAYSG | 251,00 | 0,60 | 18:10:01 |
| REEDR | 12,34 | 0,65 | 18:10:01 |
| RGYAS | 107,80 | -0,46 | 18:10:01 |
| RNPOL | 28,50 | 5,56 | 18:08:35 |
| RODRG | 17,17 | 1,24 | 18:10:01 |
| ROYAL | 6,80 | 0,00 | 18:10:01 |
| RTALB | 3,34 | 9,87 | 18:09:49 |
| RUBNS | 24,00 | 2,30 | 18:10:01 |
| RUZYE | 10,21 | -7,60 | 18:09:57 |
| RYGYO | 13,96 | -1,48 | 18:09:59 |
| RYSAS | 16,20 | -0,61 | 18:09:22 |
| SAFKR | 74,95 | 1,01 | 18:08:42 |
| SAHOL | 78,25 | 0,77 | 18:09:57 |
| SAMAT | 18,00 | -0,88 | 18:09:45 |
| SANEL | 25,70 | 3,46 | 18:10:01 |
| SANFM | 46,76 | 0,09 | 18:09:37 |
| SANKO | 20,10 | 2,08 | 18:08:13 |
| SARKY | 18,68 | 2,58 | 18:10:01 |
| SASA | 3,83 | 4,08 | 18:10:01 |
| SAYAS | 30,24 | 1,68 | 18:09:55 |
| SDTTR | 202,70 | 2,89 | 18:10:01 |
| SEGMN | 22,78 | -9,96 | 18:10:01 |
| SEGYO | 5,37 | 5,29 | 18:10:01 |
| SEKFK | 7,60 | -0,26 | 18:10:01 |
| SEKUR | 15,80 | 6,76 | 18:10:01 |
| SELEC | 62,80 | 0,56 | 18:09:32 |
| SELGD | 51,00 | 0,00 | 18:08:31 |
| SELVA | 1,74 | 0,58 | 18:09:32 |
| SERNT | 11,63 | 9,92 | 18:10:00 |
| SEYKM | 3,23 | 0,31 | 18:09:00 |
| SILVR | 17,21 | 0,35 | 18:10:01 |
| SISE | 36,02 | -0,50 | 18:10:01 |
| SKBNK | 5,24 | 1,16 | 18:09:59 |
| SKTAS | 4,79 | -9,28 | 18:09:21 |
| SKYLP | 98,05 | 5,09 | 18:10:01 |
| SKYMD | 17,21 | 0,64 | 18:09:06 |
| SMART | 29,70 | 10,00 | 18:10:01 |
| SMRTG | 31,66 | 0,44 | 18:10:01 |
| SMRVA | 74,00 | 2,85 | 18:09:50 |
| SNGYO | 3,42 | -2,01 | 18:09:40 |
| SNICA | 3,94 | 0,77 | 18:10:01 |
| SNKRN | 145,80 | 9,95 | 18:10:01 |
| SNPAM | 74,90 | 9,82 | 18:10:01 |
| SODSN | 95,90 | 1,00 | 18:09:27 |
| SOKE | 11,02 | 0,46 | 18:10:01 |
| SOKM | 35,44 | -3,43 | 18:10:01 |
| SONME | 124,00 | 3,33 | 18:09:56 |
| SRVGY | 3,02 | -0,66 | 18:10:01 |
| SUMAS | 355,00 | 3,27 | 18:10:01 |
| SUNTK | 33,96 | -1,85 | 18:10:01 |
| SURGY | 40,42 | 0,75 | 18:10:01 |
| SUWEN | 20,16 | 2,86 | 18:09:48 |
| TABGD | 159,30 | -0,75 | 18:09:23 |
| TARKM | 339,00 | 0,89 | 18:10:01 |
| TATEN | 36,80 | -0,22 | 18:10:01 |
| TATGD | 11,87 | 1,11 | 18:09:29 |
| TAVHL | 243,40 | 0,00 | 18:10:01 |
| TBORG | 171,40 | 0,94 | 18:10:01 |
| TCELL | 89,80 | 0,11 | 18:09:58 |
| TCKRC | 39,00 | 1,46 | 18:10:01 |
| TDGYO | 15,30 | 1,32 | 18:10:01 |
| TEKTU | 3,94 | 0,77 | 18:10:01 |
| TERA | 70,20 | 9,95 | 18:10:01 |
| TEZOL | 17,11 | 0,59 | 18:10:01 |
| TGSAS | 57,45 | 0,26 | 18:10:01 |
| THYAO | 306,00 | 0,00 | 18:10:01 |
| TKFEN | 132,30 | -1,12 | 18:10:01 |
| TKNSA | 26,36 | 0,46 | 18:09:08 |
| TLMAN | 87,60 | 0,46 | 18:10:01 |
| TMPOL | 71,50 | 1,06 | 18:09:14 |
| TMSN | 91,65 | 0,33 | 18:09:43 |
| TNZTP | 36,36 | -2,26 | 18:09:51 |
| TOASO | 159,70 | 0,44 | 18:10:01 |
| TRCAS | 31,50 | 4,24 | 18:10:01 |
| TRGYO | 58,75 | 0,00 | 18:08:06 |
| TRILC | 22,92 | -0,17 | 18:09:52 |
| TSGYO | 6,94 | 0,43 | 18:10:01 |
| TSKB | 10,60 | -0,19 | 18:09:59 |
| TSPOR | 0,98 | -9,26 | 18:09:59 |
| TTKOM | 51,45 | 0,49 | 18:09:47 |
| TTRAK | 695,50 | -1,90 | 18:10:01 |
| TUCLK | 8,26 | 1,72 | 18:10:01 |
| TUKAS | 2,19 | 0,46 | 18:10:01 |
| TUPRS | 128,30 | 0,94 | 18:10:01 |
| TUREX | 32,18 | 5,86 | 18:09:58 |
| TURGG | 455,00 | 1,96 | 18:10:01 |
| TURSG | 17,36 | 2,06 | 18:09:40 |
| UFUK | 639,50 | -0,85 | 18:10:01 |
| ULAS | 24,32 | 0,50 | 18:08:59 |
| ULKER | 111,00 | -0,09 | 18:10:01 |
| ULUFA | 14,74 | -2,58 | 18:09:36 |
| ULUSE | 133,00 | 0,76 | 18:09:29 |
| ULUUN | 6,09 | 5,55 | 18:09:53 |
| UMPAS | 9,30 | 0,00 | 18:10:01 |
| UNLU | 14,08 | 1,66 | 18:10:01 |
| USAK | 4,53 | 2,26 | 18:10:01 |
| USDTR | 3.545,00 | -0,28 | 18:10:00 |
| VAKBN | 22,08 | -1,43 | 18:09:59 |
| VAKFN | 2,50 | 0,81 | 18:10:01 |
| VAKKO | 73,65 | 1,73 | 18:09:37 |
| VANGD | 20,90 | -0,38 | 18:08:03 |
| VBTYZ | 19,01 | 2,37 | 18:10:01 |
| VERTU | 33,66 | 10,00 | 18:09:59 |
| VERUS | 257,00 | 2,39 | 18:10:01 |
| VESBE | 13,11 | 0,23 | 18:08:05 |
| VESTL | 47,34 | -1,25 | 18:09:44 |
| VKFYO | 17,49 | 1,92 | 18:10:01 |
| VKGYO | 1,99 | -1,00 | 18:10:01 |
| VKING | 29,98 | -6,31 | 18:10:01 |
| VRGYO | 2,33 | 0,43 | 18:09:57 |
| VSNMD | 245,00 | -0,37 | 18:10:01 |
| YAPRK | 453,25 | -1,95 | 18:10:01 |
| YATAS | 25,34 | 1,69 | 18:10:01 |
| YAYLA | 20,32 | -0,39 | 18:10:01 |
| YBTAS | 179.997,50 | -5,26 | 18:10:01 |
| YEOTK | 49,14 | 0,57 | 18:10:01 |
| YESIL | 1,50 | 2,04 | 18:10:01 |
| YGGYO | 79,70 | 1,85 | 18:10:01 |
| YGYO | 6,01 | -2,44 | 18:10:01 |
| YIGIT | 27,00 | 0,37 | 18:10:01 |
| YKBNK | 23,08 | -1,03 | 18:09:59 |
| YKSLN | 6,02 | 0,33 | 18:09:35 |
| YONGA | 70,55 | -7,11 | 18:09:55 |
| YUNSA | 6,01 | 0,00 | 18:10:01 |
| YYAPI | 1,43 | 0,00 | 18:09:53 |
| YYLGD | 9,19 | -0,22 | 18:10:01 |
| Z30EA | 125,90 | 1,00 | 18:10:00 |
| Z30KE | 99,56 | 2,09 | 18:05:05 |
| Z30KP | 149,00 | 2,72 | 18:08:35 |
| ZEDUR | 7,65 | 0,00 | 18:10:01 |
| ZELOT | 100,50 | 0,90 | 18:10:00 |
| ZGOLD | 419,40 | 0,65 | 18:10:00 |
| ZOREN | 3,39 | -1,17 | 18:09:54 |
| ZPBDL | 150,90 | 1,34 | 18:05:05 |
| ZPLIB | 137,00 | -0,44 | 18:10:00 |
| ZPT10 | 76,40 | 1,98 | 18:10:00 |
| ZPX30 | 135,05 | 0,56 | 18:10:00 |
| ZRE20 | 114,25 | 0,75 | 18:10:00 |
| ZRGYO | 21,20 | 0,38 | 18:10:01 |
| ZSR25 | 33,25 | 0,67 | 18:10:00 |
| ZTM25 | 125,55 | 0,28 | 18:10:00 |
Bitcoin
3028822 TL
-3.25945%
Ethereum
58035 TL
-7.83093%
Polygon Bridged USDT (Polygon)
38.02 TL
0.18638%
XRP
74.91 TL
-3.11837%
BNB
22025 TL
-0.0842%
Binance Bridged USDC (BNB Smart Chain)
38.05 TL
0.12987%
Solana
4299.52 TL
-4.51403%
Dogecoin
5.87 TL
-3.24306%
TRON
8.97 TL
-0.9128%
Cardano
23.26 TL
-2.70234%
Lido Staked Ether
57970 TL
-8.01139%
Wrapped Bitcoin
3027654 TL
-3.34841%
LEO Token
358.13 TL
0.53945%
Chainlink
460.99 TL
-3.6298%
Avalanche
703.53 TL
0.88706%
USDS
38.05 TL
0.21698%
Toncoin
110.51 TL
-7.40446%
Stellar
8.79 TL
-3.92417%
Hedera
6.39 TL
-0.74759%
Sui
80.66 TL
-4.29935%
Shiba Inu
0.00044324 TL
-2.11424%
Wrapped stETH
69564 TL
-7.82518%
MANTRA
244.8 TL
-4.73601%
Bitcoin Cash
11089.82 TL
-3.32105%
Litecoin
2820.15 TL
-1.91478%
Polkadot
131.99 TL
-4.17106%
Binance Bridged USDT (BNB Smart Chain)
38.02 TL
-0.04297%
Ethena USDe
38 TL
0.17989%
Bitget Token
159.41 TL
-3.62584%
Hyperliquid
540.85 TL
5.20918%
Binance-Peg WETH
58097 TL
-7.81012%
Pi Network
22.49 TL
-1.69139%
WhiteBIT Coin
1057.56 TL
-0.66439%
Monero
7660.13 TL
-0.34449%
Wrapped eETH
61754 TL
-7.84825%
OKB
2020.55 TL
-0.44936%
Dai
38.04 TL
0.22947%
Uniswap
191.63 TL
-6.28159%
sUSDS
39.84 TL
0.29338%
Pepe
0.00025524 TL
-3.28925%
Aptos
176.45 TL
-1.34027%
Coinbase Wrapped BTC
3029887 TL
-3.25441%
Gate
819.03 TL
-1.51682%
Ondo
31.31 TL
-4.32969%
Tokenize Xchange
1178.46 TL
3.4972%
NEAR Protocol
76.67 TL
-3.29057%
Internet Computer
184.18 TL
-2.45475%
Cronos
3.23 TL
-2.48141%
BlackRock USD Institutional Digital Liquidity Fund
38.06 TL
0.23595%
Mantle
25.86 TL
-4.09768%
Ethereum Classic
564.49 TL
-2.50263%
Ethena Staked USDe
44.25 TL
0.1961%
Aave
5033.79 TL
-7.03935%
Bittensor
8875.04 TL
1.40601%
Cosmos Hub
165.15 TL
-3.85555%
VeChain
0.809925 TL
-3.89473%
Render
133.78 TL
4.40446%
First Digital USD
37.92 TL
-0.16238%
Kaspa
2.63 TL
1.90482%
Fasttoken
153.5 TL
0.13706%
Lombard Staked BTC
3027742 TL
-3.21576%
Ethena
11.58 TL
-2.9068%
Official Trump
301.93 TL
-3.03974%
POL (ex-MATIC)
6.94 TL
-1.71684%
Filecoin
89.33 TL
-4.77926%
Algorand
6.74 TL
-1.64245%
Sonic (prev. FTM)
17.9 TL
-3.56032%
Celestia
93.56 TL
-3.26409%
Arbitrum
10.95 TL
-1.29171%
KuCoin
389.26 TL
-0.28459%
Jupiter Perpetuals Liquidity Provider Token
134.15 TL
-2.69844%
Solv Protocol SolvBTC
3027169 TL
-3.29894%
Artificial Superintelligence Alliance
16.06 TL
-4.28705%
Maker
49232 TL
-6.91497%
Story
155.14 TL
-9.709%
Optimism
24.42 TL
-2.7328%
Jupiter
13.83 TL
-3.54073%
XDC Network
2.47 TL
-3.1952%
NEXO
38.59 TL
-1.7364%
USDT0
38 TL
-0.01937%
EOS
23.53 TL
-12.88948%
Binance Staked SOL
4480.81 TL
-4.83473%
Quant
2441.66 TL
-3.6502%
Stacks
22.76 TL
-0.91511%
Kelp DAO Restaked ETH
60269 TL
-7.88903%
Flare
0.528745 TL
-5.77204%
DeXe
580.06 TL
-3.51105%
Worldcoin
26.58 TL
-1.10693%
Bonk
0.00040565 TL
-3.24187%
PayPal USD
38.08 TL
0.31635%
Movement
12.32 TL
-3.40416%
Tether Gold
122069 TL
3.88606%
Injective
299.22 TL
-1.29117%
Fartcoin
29.28 TL
-0.5346%
Rocket Pool ETH
65376 TL
-8.07821%
Curve DAO
21.31 TL
8.3344%
Usual USD
37.96 TL
0.18588%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama