Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.721,39 | 0.46 | 18:10 |
AK PORTFOY DEGER ODAKLI 100 | 1.447,99 | -0.07 | 18:10 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.350,48 | -0.46 | 18:10 |
BIST 100 | 10.334,81 | -0.04 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 10.337,34 | -0.04 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 10.335,24 | -0.04 | 18:10 |
BIST 100-30 | 17.626,95 | 0.32 | 18:10 |
BIST 30 | 11.499,92 | -0.18 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 11.777,11 | -0.18 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 11.500,52 | -0.18 | 18:10 |
BIST 50 | 9.133,40 | -0.09 | 18:10 |
50-30 | 7.584,60 | 0.44 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 10 | 7.478,73 | 0.44 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 25 | 7.581,74 | 0.44 | 18:10 |
500 | 12.487,40 | 0.25 | 18:10 |
ADANA | 58.732,09 | -0.47 | 18:10 |
ALTIN TAHVILI | 9.783,07 | 0.81 | 18:05 |
ALTINA DAYALI KIRA SERTIFIKASI | 9.822,54 | 0.76 | 18:05 |
ANA | 40.342,04 | 1.34 | 18:10 |
ANKARA | 26.371,45 | 1.35 | 18:10 |
ANTALYA | 13.304,16 | 0.72 | 18:10 |
ARACI KURUMLAR | 76.939,88 | 0.8 | 18:10 |
AYDIN | 6.264,58 | -0.61 | 18:09 |
BALIKESIR | 9.075,99 | 0.07 | 18:10 |
BANKA | 15.850,29 | -0.85 | 18:10 |
BANKA DISI LIKIT 10 | 12.793,13 | 0.3 | 18:10 |
BILISIM | 4.944,51 | 2.02 | 18:10 |
BURSA | 14.350,13 | 0.87 | 18:10 |
DENIZLI | 7.836,18 | 1.25 | 18:10 |
ELEKTRIK | 553,33 | 0.68 | 18:10 |
FIN KIR FAKTORING | 13.306,57 | 0.1 | 18:10 |
GAYRIMENKUL YO | 4.634,25 | 1.1 | 18:10 |
GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 4.634,25 | 1.1 | 18:10 |
GERI ALIM | 10.942,73 | 0.29 | 18:10 |
GIDA ICECEK | 11.162,26 | -0.13 | 18:10 |
HALKA ARZ | 132.903,77 | 1.1 | 18:10 |
HIZMETLER | 10.192,69 | 0.03 | 18:10 |
HOLDING VE YATIRIM | 9.679,01 | 0.01 | 18:10 |
ILETISIM | 2.439,08 | 0.29 | 18:10 |
INSAAT | 16.039,28 | 0.37 | 18:10 |
ISTANBUL | 13.332,74 | 0.21 | 18:10 |
IZMIR | 15.764,91 | 0.7 | 18:10 |
KATILIM 100 | 11.148,05 | 0.36 | 18:10 |
KATILIM 30 | 10.725,40 | -0.03 | 18:10 |
KATILIM 50 | 10.961,63 | 0.1 | 18:10 |
KATILIM SURDURULEBILIRLIK | 13.014,94 | 0.38 | 18:10 |
KATILIM TEMETTU | 11.994,44 | 0.64 | 18:10 |
KATILIM TUM | 11.444,84 | 0.45 | 18:10 |
KAYSERI | 29.864,30 | 0.56 | 18:10 |
KIMYA PETROL PLASTIK | 11.413,49 | 0.79 | 18:10 |
KOBI SANAYI | 31.767,70 | 0.39 | 18:10 |
KOCAELI | 24.752,18 | 0.48 | 18:10 |
KONYA | 12.610,12 | 2.53 | 18:10 |
KURUMSAL YONETIM | 9.107,54 | 0.32 | 18:10 |
LIKIT BANKA | 14.087,20 | -0.95 | 18:10 |
MADENCILIK | 9.095,89 | 3.12 | 18:10 |
MALI | 13.494,98 | -0.06 | 18:10 |
MANISA | 2.710,45 | 1.19 | 18:10 |
MENKUL KIYM YO | 3.394,38 | -0.8 | 18:10 |
METAL ANA | 17.343,75 | -0.34 | 18:10 |
METAL ESYA MAKINA | 19.715,64 | 0.23 | 18:10 |
ORMAN KAGIT BASIM | 6.645,88 | 1.93 | 18:10 |
SIGORTA | 58.279,33 | 1.59 | 18:10 |
SINAI | 13.022,01 | 0.36 | 18:10 |
SINAI AGIRLIK SINIRLAMALI | 13.023,46 | 0.36 | 18:10 |
SPOR | 2.495,43 | 2.18 | 18:10 |
SURDURULEBILIR OSBA EUROBOND USD | 1.100,87 | 0.04 | 17:25 |
SURDURULEBILIR OSBA EUROBOND USD (TL) | 1.377,34 | 0.1 | 17:25 |
SURDURULEBILIRLIK | 14.206,70 | 0.06 | 18:10 |
SURDURULEBILIRLIK 25 | 13.859,27 | 0.04 | 18:10 |
TAS TOPRAK | 13.907,92 | -0.46 | 18:10 |
TEKIRDAG | 34.636,51 | 3.59 | 18:10 |
TEKNOLOJI | 22.521,15 | 2.43 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 24.397,71 | 2.1 | 18:10 |
TEKSTIL DERI | 3.551,25 | 1.16 | 18:10 |
TEMETTU | 11.245,75 | 0.22 | 18:10 |
TEMETTU 25 | 13.418,40 | -0.28 | 18:10 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 13.396,29 | -0.23 | 18:10 |
TICARET | 23.934,54 | -0.6 | 18:10 |
TUM | 12.599,07 | 0.27 | 18:10 |
TUM-100 | 45.181,62 | 1.13 | 18:10 |
TURIZM | 1.628,09 | 1.12 | 18:10 |
ULASTIRMA | 36.993,94 | -0.29 | 18:10 |
YESIL OSBA EUROBOND USD | 1.089,83 | 0.02 | 17:25 |
YESIL OSBA EUROBOND USD (TL) | 1.363,52 | 0.09 | 17:25 |
YILDIZ | 11.527,49 | 0.1 | 18:10 |
GARANTI BBVA IKLIM | 8.508,05 | -0.06 | 18:10 |
HALKBANK SURDURULEBILIRLIK 30 | 913,66 | -0.01 | 18:10 |
IS BANKASI ISTIRAKLERI | 23.104,80 | 0.64 | 18:10 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 7.721,37 | 0.17 | 18:10 |
OSMANLI PORTFOY DEGER 25 | 1.067,55 | -0.11 | 18:10 |
OYAK PORTFOY OYAK GRUP SIRKETLERI | 1.034,41 | -0.66 | 18:10 |
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 1.022,05 | 0.79 | 18:10 |
QNB TEMIZ ENERJI | 133,80 | 1.49 | 18:10 |
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE | 1.036,96 | 1.08 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 9.428,38 | 1.38 | 18:10 |
THYAO | 9.639.615.341,75 |
ASELS | 6.943.796.896,20 |
TUPRS | 4.304.988.341,10 |
YKBNK | 4.267.725.846,40 |
ISCTR | 3.993.650.977,03 |
AKBNK | 3.755.606.663,30 |
KCHOL | 3.746.895.691,80 |
EREGL | 3.214.167.602,32 |
EKGYO | 3.000.111.856,12 |
ADESE | 2.729.481.296,36 |
GARAN | 2.516.838.726,60 |
PGSUS | 2.367.056.719,00 |
DSTKF | 2.089.015.682,50 |
BIMAS | 1.927.012.465,50 |
TERA | 1.821.134.182,00 |