Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.586,61	-0.88	18:10
AK PORTFOY DEGER ODAKLI 100	1.291,90	-1.74	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.230,38	-1.93	18:10
BIST 100	9.510,33	-1.71	18:10
100 AGIRLIK SINIRLAMALI 10	9.512,69	-1.71	18:10
100 AGIRLIK SINIRLAMALI 25	9.510,75	-1.71	18:10
BIST 100-30	16.380,19	-1.58	18:10
BIST 30	10.558,90	-1.76	18:10
30 AGIRLIK SINIRLAMALI 10	10.809,85	-1.74	18:10
30 AGIRLIK SINIRLAMALI 25	10.558,99	-1.76	18:10
BIST 50	8.401,59	-1.8	18:10
50-30	7.109,86	-2.07	18:10
50-30 AGIRLIK SINIRLAMALI 10	7.003,46	-2.03	18:10
50-30 AGIRLIK SINIRLAMALI 25	7.107,17	-2.07	18:10
500	11.439,85	-1.58	18:10
ADANA	56.460,70	-2.84	18:10
ALTIN TAHVILI	9.595,47	1.85	18:05
ALTINA DAYALI KIRA SERTIFIKASI	9.577,44	0.97	18:05
ANA	35.407,38	-1.24	18:10
ANKARA	24.471,53	0.17	18:10
ANTALYA	10.920,30	-1.43	18:09
ARACI KURUMLAR	56.191,89	-0.13	18:10
AYDIN	6.469,84	0.14	18:10
BALIKESIR	8.394,91	-1.19	18:10
BANKA	13.386,12	-2.1	18:10
BANKA DISI LIKIT 10	11.989,29	-1.39	18:10
BILISIM	4.811,70	-2.88	18:10
BURSA	13.694,15	-2.12	18:10
DENIZLI	6.754,00	-2.21	18:10
ELEKTRIK	509,74	-0.95	18:10
FIN KIR FAKTORING	10.099,01	-0.81	18:10
GAYRIMENKUL YO	3.956,67	-1.25	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	3.956,67	-1.25	18:10
GERI ALIM	10.164,08	-1.58	18:10
GIDA ICECEK	10.522,40	-2.24	18:10
HALKA ARZ	117.144,14	-0.89	18:10
HIZMETLER	9.835,54	-1.89	18:10
HOLDING VE YATIRIM	8.776,75	-1.82	18:10
ILETISIM	2.496,26	-1.25	18:10
INSAAT	15.207,84	-1.15	18:10
ISTANBUL	12.553,74	-2.11	18:10
IZMIR	15.253,03	-1.8	18:10
KATILIM 100	10.225,52	-0.39	18:10
KATILIM 30	9.860,96	-0.7	18:10
KATILIM 50	10.133,73	-0.23	18:10
KATILIM SURDURULEBILIRLIK	11.960,88	-0.96	18:10
KATILIM TEMETTU	11.079,53	-1.26	18:10
KATILIM TUM	10.574,69	-0.56	18:10
KAYSERI	28.826,11	-1.83	18:10
KIMYA PETROL PLASTIK	10.164,02	-1.32	18:10
KOBI SANAYI	27.482,92	-0.05	18:10
KOCAELI	21.521,87	-1.8	18:10
KONYA	10.529,93	-0.9	18:10
KURUMSAL YONETIM	8.231,83	-1.1	18:10
LIKIT BANKA	11.835,19	-2.15	18:10
MADENCILIK	9.171,10	-1.11	18:10
MALI	11.676,86	-1.72	18:10
MANISA	2.430,25	-2.74	18:10
MENKUL KIYM YO	3.069,12	-1.27	18:10
METAL ANA	16.360,74	0.37	18:10
METAL ESYA MAKINA	18.071,09	-2.25	18:10
ORMAN KAGIT BASIM	6.410,58	-1.25	18:10
SIGORTA	51.971,86	-0.76	18:10
SINAI	12.174,81	-1.57	18:10
SINAI AGIRLIK SINIRLAMALI	12.176,76	-1.57	18:10
SPOR	2.574,57	-0.53	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.090,45	0.07	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.329,98	0.32	17:25
SURDURULEBILIRLIK	12.979,92	-1.77	18:10
SURDURULEBILIRLIK 25	12.467,31	-2.18	18:10
TAS TOPRAK	14.024,48	-2.81	18:10
TEKIRDAG	33.604,63	-1.07	18:10
TEKNOLOJI	20.466,69	0.67	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	23.172,64	-1.39	18:10
TEKSTIL DERI	3.363,60	-1.77	18:10
TEMETTU	10.343,19	-1.59	18:10
TEMETTU 25	12.279,92	-2.11	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	12.198,92	-2.13	18:10
TICARET	23.447,37	-1.84	18:10
TUM	11.550,79	-1.57	18:10
TUM-100	40.969,94	-1.17	18:10
TURIZM	1.352,84	-0.59	18:09
ULASTIRMA	35.444,47	-3.44	18:10
YESIL OSBA EUROBOND USD	1.078,57	0.1	17:25
YESIL OSBA EUROBOND USD (TL)	1.315,49	0.35	17:25
YILDIZ	10.630,89	-1.62	18:10
GARANTI BBVA IKLIM	7.730,56	-1.76	18:10
HALKBANK SURDURULEBILIRLIK 30	830,52	-1.95	18:10
IS BANKASI ISTIRAKLERI	19.815,13	-2.82	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	6.997,27	-1.65	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	923,79	-1.2	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	944,59	-1.55	18:10
QNB TEMIZ ENERJI	123,33	-1.72	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	966,04	-2.38	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	8.984,37	-1.03	18:10

EN ÇOK İŞLEM GÖRENLER

THYAO	9.659.479.063,25
EREGL	9.476.626.992,04
ASELS	7.639.949.069,30
YKBNK	5.493.732.681,46
AKBNK	5.165.664.008,50
KCHOL	4.876.770.244,70
ISCTR	4.038.878.774,59
EKGYO	3.037.101.990,51
GARAN	2.742.275.549,30
BIMAS	2.701.522.683,50
TUPRS	2.680.040.078,60
PEHOL	2.439.860.510,58
ALTINS1	2.194.947.077,23
MAVI	1.937.218.910,44
SAHOL	1.891.522.739,60