Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.570,35 | -0.81 | 18:10 |
AK PORTFOY DEGER ODAKLI 100 | 1.253,60 | -1.5 | 18:10 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.181,53 | -2.28 | 18:10 |
BIST 100 | 9.326,14 | -1.26 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 9.328,97 | -1.26 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 9.327,07 | -1.26 | 18:10 |
BIST 100-30 | 16.624,06 | -1.12 | 18:10 |
BIST 30 | 10.232,26 | -1.31 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 10.474,48 | -1.31 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 10.233,75 | -1.31 | 18:10 |
BIST 50 | 8.193,39 | -1.29 | 18:10 |
50-30 | 7.243,38 | -1.16 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 10 | 7.135,20 | -1.2 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 25 | 7.240,64 | -1.16 | 18:10 |
500 | 11.243,24 | -1.11 | 18:10 |
ADANA | 60.699,05 | -0.43 | 18:10 |
ALTIN TAHVILI | 9.471,05 | 2.18 | 18:05 |
ALTINA DAYALI KIRA SERTIFIKASI | 9.472,23 | 2.15 | 18:05 |
ANA | 34.573,64 | -0.65 | 18:10 |
ANKARA | 24.048,11 | -0.83 | 18:10 |
ANTALYA | 11.370,58 | 0.34 | 18:10 |
ARACI KURUMLAR | 46.223,64 | -0.48 | 18:10 |
AYDIN | 6.677,78 | -0.07 | 18:10 |
BALIKESIR | 8.632,27 | -2.54 | 18:10 |
BANKA | 12.400,74 | -1.97 | 18:10 |
BANKA DISI LIKIT 10 | 11.647,77 | -0.94 | 18:10 |
BILISIM | 4.789,86 | -1.32 | 18:10 |
BURSA | 14.289,83 | -2.27 | 18:10 |
DENIZLI | 6.982,82 | -2.85 | 18:09 |
ELEKTRIK | 510,89 | -1.57 | 18:10 |
FIN KIR FAKTORING | 9.400,25 | 0.19 | 18:10 |
GAYRIMENKUL YO | 3.860,39 | -0.84 | 18:10 |
GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 3.860,39 | -0.84 | 18:10 |
GERI ALIM | 10.202,49 | -1.02 | 18:10 |
GIDA ICECEK | 10.882,60 | -0.07 | 18:10 |
HALKA ARZ | 115.877,91 | -0.73 | 18:10 |
HIZMETLER | 9.758,20 | -0.94 | 18:10 |
HOLDING VE YATIRIM | 8.643,77 | -1.41 | 18:10 |
ILETISIM | 2.548,49 | -1.61 | 18:10 |
INSAAT | 15.682,69 | 1.14 | 18:10 |
ISTANBUL | 12.525,12 | -1.39 | 18:10 |
IZMIR | 15.086,30 | -0.09 | 18:10 |
KATILIM 100 | 10.080,64 | -0.68 | 18:10 |
KATILIM 30 | 9.818,60 | -0.45 | 18:10 |
KATILIM 50 | 10.048,41 | -0.71 | 18:10 |
KATILIM SURDURULEBILIRLIK | 11.808,56 | -1.14 | 18:10 |
KATILIM TEMETTU | 10.915,18 | -0.72 | 18:10 |
KATILIM TUM | 10.370,91 | -0.62 | 18:10 |
KAYSERI | 29.549,19 | -0.61 | 18:10 |
KIMYA PETROL PLASTIK | 10.331,30 | -0.89 | 18:10 |
KOBI SANAYI | 27.390,72 | -2.43 | 18:10 |
KOCAELI | 21.653,38 | -0.71 | 18:10 |
KONYA | 9.331,10 | 2.54 | 18:10 |
KURUMSAL YONETIM | 8.117,90 | -1.06 | 18:10 |
LIKIT BANKA | 11.003,28 | -1.78 | 18:10 |
MADENCILIK | 8.800,90 | 0.72 | 18:10 |
MALI | 11.197,27 | -1.44 | 18:10 |
MANISA | 2.604,36 | -2.2 | 18:10 |
MENKUL KIYM YO | 2.996,90 | -1.34 | 18:09 |
METAL ANA | 15.871,32 | -1.61 | 18:10 |
METAL ESYA MAKINA | 18.561,25 | -1.8 | 18:10 |
ORMAN KAGIT BASIM | 6.222,52 | -0.84 | 18:10 |
SIGORTA | 55.345,48 | -1.3 | 18:10 |
SINAI | 12.325,91 | -1.01 | 18:10 |
SINAI AGIRLIK SINIRLAMALI | 12.325,91 | -1.01 | 18:10 |
SPOR | 2.661,19 | -4.51 | 18:10 |
SURDURULEBILIR OSBA EUROBOND USD | 1.085,60 | 0 | 17:25 |
SURDURULEBILIR OSBA EUROBOND USD (TL) | 1.310,59 | 0.06 | 17:25 |
SURDURULEBILIRLIK | 12.694,57 | -1.31 | 18:10 |
SURDURULEBILIRLIK 25 | 12.159,98 | -1.65 | 18:10 |
TAS TOPRAK | 14.316,68 | -1.41 | 18:10 |
TEKIRDAG | 35.218,92 | -1.48 | 18:10 |
TEKNOLOJI | 19.664,09 | -0.81 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 22.635,11 | -1.09 | 18:10 |
TEKSTIL DERI | 3.539,79 | 1.43 | 18:10 |
TEMETTU | 10.114,92 | -1.27 | 18:10 |
TEMETTU 25 | 11.981,31 | -1.4 | 18:10 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 11.964,67 | -1.46 | 18:10 |
TICARET | 22.626,10 | -0.46 | 18:10 |
TUM | 11.347,30 | -1.12 | 18:10 |
TUM-100 | 40.385,17 | -0.74 | 18:10 |
TURIZM | 1.295,81 | -1.57 | 18:10 |
ULASTIRMA | 35.480,51 | -1.22 | 18:10 |
YESIL OSBA EUROBOND USD | 1.072,19 | -0.01 | 17:25 |
YESIL OSBA EUROBOND USD (TL) | 1.294,40 | 0.05 | 17:25 |
YILDIZ | 10.447,21 | -1.19 | 18:10 |
GARANTI BBVA IKLIM | 7.534,58 | -1.35 | 18:10 |
HALKBANK SURDURULEBILIRLIK 30 | 808,99 | -1.6 | 18:10 |
IS BANKASI ISTIRAKLERI | 19.992,98 | -1.32 | 18:10 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 6.864,98 | -1.39 | 18:10 |
OYAK PORTFOY OYAK GRUP SIRKETLERI | 916,28 | -2.11 | 18:10 |
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 958,77 | -1.4 | 18:10 |
QNB TEMIZ ENERJI | 126,76 | -2.2 | 18:10 |
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE | 975,27 | -1.41 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 8.911,18 | -0.97 | 18:10 |
THYAO | 9.988.900.993,75 |
AKBNK | 7.915.334.114,55 |
YKBNK | 6.266.903.153,34 |
ISCTR | 4.609.654.591,66 |
KCHOL | 3.727.812.820,10 |
ASELS | 3.445.914.803,30 |
EKGYO | 3.350.281.589,00 |
EREGL | 2.927.984.416,38 |
BIMAS | 2.718.878.966,00 |
TERA | 2.718.302.290,40 |
TUREX | 2.261.440.836,58 |
GARAN | 2.231.911.614,10 |
SAHOL | 2.110.269.528,95 |
ALTINS1 | 2.045.186.765,21 |
KOZAL | 1.806.653.736,42 |