Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.684,91 | 1.04 | 10:40 |
AK PORTFOY DEGER ODAKLI 100 | 1.449,10 | 1.35 | 10:40 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.373,68 | 1.17 | 10:40 |
BIST 100 | 10.266,31 | 1.27 | 10:40 |
100 AGIRLIK SINIRLAMALI 10 | 10.268,40 | 1.29 | 10:40 |
100 AGIRLIK SINIRLAMALI 25 | 10.266,31 | 1.29 | 10:40 |
BIST 100-30 | 17.291,08 | 1.36 | 10:40 |
BIST 30 | 11.484,01 | 1.25 | 10:40 |
30 AGIRLIK SINIRLAMALI 10 | 11.760,20 | 1.26 | 10:40 |
30 AGIRLIK SINIRLAMALI 25 | 11.484,01 | 1.26 | 10:40 |
BIST 50 | 9.101,76 | 1.32 | 10:40 |
50-30 | 7.477,16 | 1.69 | 10:40 |
50-30 AGIRLIK SINIRLAMALI 10 | 7.371,49 | 1.69 | 10:40 |
50-30 AGIRLIK SINIRLAMALI 25 | 7.474,34 | 1.69 | 10:40 |
500 | 12.310,08 | 1.2 | 10:40 |
ADANA | 58.045,39 | 2.92 | 10:40 |
ALTIN TAHVILI | 9.689,38 | 0.39 | 10:40 |
ALTINA DAYALI KIRA SERTIFIKASI | 9.704,06 | 0.4 | 10:40 |
ANA | 38.543,85 | 1.15 | 10:40 |
ANKARA | 25.455,06 | 0.72 | 10:40 |
ANTALYA | 12.929,19 | 1.8 | 10:40 |
ARACI KURUMLAR | 73.640,99 | 1.12 | 10:40 |
AYDIN | 6.266,89 | 0.01 | 10:40 |
BALIKESIR | 8.700,52 | 1.47 | 10:40 |
BANKA | 16.244,15 | 1.35 | 10:40 |
BANKA DISI LIKIT 10 | 12.557,61 | 1.16 | 10:40 |
BILISIM | 4.888,49 | 0.77 | 10:40 |
BURSA | 14.509,06 | 1.27 | 10:40 |
DENIZLI | 7.590,35 | 0.63 | 10:40 |
ELEKTRIK | 543,23 | 1.09 | 10:40 |
FIN KIR FAKTORING | 12.085,73 | 1.81 | 10:40 |
GAYRIMENKUL YO | 4.419,53 | 1.8 | 10:40 |
GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 4.419,53 | 1.8 | 10:40 |
GERI ALIM | 10.820,87 | 0.72 | 10:40 |
GIDA ICECEK | 11.102,79 | 0.8 | 10:40 |
HALKA ARZ | 127.088,59 | 1.18 | 10:40 |
HIZMETLER | 10.121,69 | 1.12 | 10:40 |
HOLDING VE YATIRIM | 9.597,48 | 0.83 | 10:40 |
ILETISIM | 2.505,94 | 0.31 | 10:40 |
INSAAT | 16.007,15 | 0.79 | 10:40 |
ISTANBUL | 13.235,70 | 0.96 | 10:40 |
IZMIR | 15.494,89 | 1.08 | 10:40 |
KATILIM 100 | 10.864,15 | 1.18 | 10:40 |
KATILIM 30 | 10.498,93 | 1.39 | 10:40 |
KATILIM 50 | 10.748,41 | 1.14 | 10:40 |
KATILIM SURDURULEBILIRLIK | 12.786,23 | 1.27 | 10:40 |
KATILIM TEMETTU | 11.755,70 | 0.97 | 10:40 |
KATILIM TUM | 11.126,50 | 1.12 | 10:40 |
KAYSERI | 29.964,22 | 1.29 | 10:40 |
KIMYA PETROL PLASTIK | 10.909,19 | 1.33 | 10:40 |
KOBI SANAYI | 31.009,52 | -0.07 | 10:40 |
KOCAELI | 23.842,74 | 1.35 | 10:40 |
KONYA | 11.999,50 | 1.51 | 10:40 |
KURUMSAL YONETIM | 8.953,62 | 1.31 | 10:40 |
LIKIT BANKA | 14.441,82 | 1.44 | 10:40 |
MADENCILIK | 9.036,05 | 2.14 | 10:40 |
MALI | 13.409,15 | 1.24 | 10:40 |
MANISA | 2.663,22 | 0.9 | 10:40 |
MENKUL KIYM YO | 3.153,57 | 1.46 | 10:40 |
METAL ANA | 17.376,45 | 1.66 | 10:40 |
METAL ESYA MAKINA | 19.573,54 | 1.56 | 10:40 |
ORMAN KAGIT BASIM | 6.504,09 | -0.52 | 10:40 |
SIGORTA | 55.772,33 | 1.05 | 10:40 |
SINAI | 12.810,51 | 1.32 | 10:40 |
SINAI AGIRLIK SINIRLAMALI | 12.810,51 | 1.32 | 10:40 |
SPOR | 2.344,73 | 1.13 | 10:40 |
SURDURULEBILIR OSBA EUROBOND USD | 0,00 | 0 | 17:25 |
SURDURULEBILIR OSBA EUROBOND USD (TL) | 0,00 | 0 | 17:25 |
SURDURULEBILIRLIK | 14.124,46 | 1.22 | 10:40 |
SURDURULEBILIRLIK 25 | 13.769,25 | 1.13 | 10:40 |
TAS TOPRAK | 13.934,00 | 1.12 | 10:40 |
TEKIRDAG | 34.396,54 | 0.63 | 10:40 |
TEKNOLOJI | 21.184,45 | 0.76 | 10:40 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 23.644,93 | 0.7 | 10:40 |
TEKSTIL DERI | 3.448,23 | 0.94 | 10:40 |
TEMETTU | 11.144,80 | 1.15 | 10:40 |
TEMETTU 25 | 13.488,24 | 1.21 | 10:40 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 13.455,08 | 1.2 | 10:40 |
TICARET | 23.852,67 | 1.42 | 10:40 |
TUM | 12.416,34 | 1.19 | 10:40 |
TUM-100 | 43.615,05 | 0.92 | 10:40 |
TURIZM | 1.519,82 | 1.71 | 10:40 |
ULASTIRMA | 36.743,82 | 1.29 | 10:40 |
YESIL OSBA EUROBOND USD | 0,00 | 0 | 17:25 |
YESIL OSBA EUROBOND USD (TL) | 0,00 | 0 | 17:25 |
YILDIZ | 11.414,01 | 1.22 | 10:40 |
GARANTI BBVA IKLIM | 8.520,67 | 1.16 | 10:40 |
HALKBANK SURDURULEBILIRLIK 30 | 913,01 | 1.15 | 10:40 |
IS BANKASI ISTIRAKLERI | 22.662,72 | 1.31 | 10:40 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 7.649,47 | 1.2 | 10:40 |
OSMANLI PORTFOY DEGER 25 | 1.049,28 | 1.43 | 10:40 |
OYAK PORTFOY OYAK GRUP SIRKETLERI | 1.011,81 | 1.95 | 10:40 |
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 971,93 | 1.2 | 10:40 |
QNB TEMIZ ENERJI | 132,62 | 1.9 | 10:40 |
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE | 1.009,08 | 1.27 | 10:40 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 9.249,11 | 0.4 | 10:40 |
THYAO | 1.979.880.211,00 |
YKBNK | 1.969.679.782,94 |
ISCTR | 1.792.743.274,24 |
EREGL | 1.761.011.284,42 |
AKBNK | 1.714.813.495,75 |
EKGYO | 1.423.257.535,34 |
SAHOL | 1.351.090.671,00 |
GARAN | 1.319.833.969,40 |
KCHOL | 1.283.515.948,40 |
PGSUS | 918.501.539,50 |
TCELL | 915.962.767,80 |
TUREX | 831.278.889,25 |
ASELS | 826.704.254,20 |
HALKB | 645.489.713,02 |
TUPRS | 617.463.048,60 |