Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.659,12 | 0.8 | 18:10 |
AK PORTFOY DEGER ODAKLI 100 | 1.403,19 | 1.91 | 18:10 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.332,07 | 1.74 | 18:10 |
BIST 100 | 9.986,70 | 1.69 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 9.990,73 | 1.69 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 9.988,69 | 1.69 | 18:10 |
BIST 100-30 | 16.903,30 | 1.64 | 18:10 |
BIST 30 | 11.151,21 | 1.71 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 11.420,64 | 1.71 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 11.152,42 | 1.71 | 18:10 |
BIST 50 | 8.851,37 | 1.66 | 18:10 |
50-30 | 7.332,64 | 1.33 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 10 | 7.228,07 | 1.34 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 25 | 7.329,87 | 1.33 | 18:10 |
500 | 12.031,79 | 1.44 | 18:10 |
ADANA | 55.647,94 | 3.85 | 18:09 |
ALTIN TAHVILI | 9.566,96 | 0.57 | 18:05 |
ALTINA DAYALI KIRA SERTIFIKASI | 9.565,53 | 1.05 | 18:05 |
ANA | 38.236,01 | 0.56 | 18:10 |
ANKARA | 25.067,06 | -0.11 | 18:10 |
ANTALYA | 12.522,07 | 1.86 | 18:10 |
ARACI KURUMLAR | 71.166,52 | 2.95 | 18:10 |
AYDIN | 6.184,12 | 1.83 | 18:10 |
BALIKESIR | 8.548,70 | 1.69 | 18:10 |
BANKA | 15.505,52 | 2.56 | 18:10 |
BANKA DISI LIKIT 10 | 12.246,75 | 1.54 | 18:10 |
BILISIM | 4.806,61 | 1.16 | 18:10 |
BURSA | 14.191,40 | 1.38 | 18:10 |
DENIZLI | 7.414,04 | 1.74 | 18:10 |
ELEKTRIK | 527,68 | 2.23 | 18:10 |
FIN KIR FAKTORING | 11.878,08 | 2.12 | 18:09 |
GAYRIMENKUL YO | 4.368,92 | 0.63 | 18:10 |
GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 4.368,92 | 0.63 | 18:10 |
GERI ALIM | 10.592,95 | 1.65 | 18:10 |
GIDA ICECEK | 10.850,73 | 1.72 | 18:10 |
HALKA ARZ | 125.781,22 | 1.32 | 18:10 |
HIZMETLER | 9.894,20 | 1.37 | 18:10 |
HOLDING VE YATIRIM | 9.380,78 | 1.56 | 18:10 |
ILETISIM | 2.464,20 | 1.26 | 18:10 |
INSAAT | 15.736,22 | 0.94 | 18:10 |
ISTANBUL | 12.915,11 | 1.56 | 18:10 |
IZMIR | 15.311,01 | 0.61 | 18:10 |
KATILIM 100 | 10.663,89 | 1.22 | 18:10 |
KATILIM 30 | 10.252,50 | 1.52 | 18:10 |
KATILIM 50 | 10.522,63 | 1.35 | 18:10 |
KATILIM SURDURULEBILIRLIK | 12.495,11 | 1.56 | 18:10 |
KATILIM TEMETTU | 11.595,55 | 0.89 | 18:10 |
KATILIM TUM | 10.941,74 | 1.05 | 18:10 |
KAYSERI | 29.645,18 | 0.62 | 18:10 |
KIMYA PETROL PLASTIK | 10.582,44 | 2.46 | 18:10 |
KOBI SANAYI | 30.709,83 | 1.12 | 18:10 |
KOCAELI | 23.130,93 | 2.92 | 18:10 |
KONYA | 11.788,12 | 0.45 | 18:10 |
KURUMSAL YONETIM | 8.736,03 | 1.49 | 18:10 |
LIKIT BANKA | 13.767,74 | 2.56 | 18:10 |
MADENCILIK | 8.913,13 | 0.13 | 18:10 |
MALI | 13.006,85 | 1.93 | 18:10 |
MANISA | 2.603,66 | 1.44 | 18:10 |
MENKUL KIYM YO | 3.056,31 | 2.12 | 18:10 |
METAL ANA | 17.131,05 | 0.5 | 18:10 |
METAL ESYA MAKINA | 19.136,42 | 1.89 | 18:10 |
ORMAN KAGIT BASIM | 6.546,73 | -2.13 | 18:10 |
SIGORTA | 54.320,32 | 2.5 | 18:10 |
SINAI | 12.573,79 | 1.41 | 18:10 |
SINAI AGIRLIK SINIRLAMALI | 12.573,79 | 1.41 | 18:10 |
SPOR | 2.286,63 | 1.46 | 18:10 |
SURDURULEBILIR OSBA EUROBOND USD | 1.098,84 | 0.04 | 17:25 |
SURDURULEBILIR OSBA EUROBOND USD (TL) | 1.365,71 | 0.12 | 17:25 |
SURDURULEBILIRLIK | 13.712,22 | 1.82 | 18:10 |
SURDURULEBILIRLIK 25 | 13.377,63 | 1.79 | 18:10 |
TAS TOPRAK | 13.813,13 | 0.42 | 18:10 |
TEKIRDAG | 34.027,75 | 0.68 | 18:10 |
TEKNOLOJI | 20.887,58 | -0.68 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 23.272,62 | 0.63 | 18:10 |
TEKSTIL DERI | 3.418,35 | 0.37 | 18:10 |
TEMETTU | 10.876,40 | 1.41 | 18:10 |
TEMETTU 25 | 13.060,27 | 2 | 18:10 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 13.027,95 | 2.02 | 18:10 |
TICARET | 23.413,29 | 1.02 | 18:10 |
TUM | 12.138,10 | 1.44 | 18:10 |
TUM-100 | 43.207,76 | 0.74 | 18:10 |
TURIZM | 1.498,62 | 0.27 | 18:10 |
ULASTIRMA | 35.873,62 | 1.58 | 18:10 |
YESIL OSBA EUROBOND USD | 1.087,44 | 0.04 | 17:25 |
YESIL OSBA EUROBOND USD (TL) | 1.351,53 | 0.12 | 17:25 |
YILDIZ | 11.131,44 | 1.57 | 18:10 |
GARANTI BBVA IKLIM | 8.267,26 | 1.73 | 18:10 |
HALKBANK SURDURULEBILIRLIK 30 | 888,03 | 1.55 | 18:10 |
IS BANKASI ISTIRAKLERI | 21.916,48 | 2.13 | 18:10 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 7.444,89 | 1.71 | 18:10 |
OSMANLI PORTFOY DEGER 25 | 1.026,33 | 1.53 | 18:10 |
OYAK PORTFOY OYAK GRUP SIRKETLERI | 991,38 | 1.2 | 18:10 |
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI | 953,14 | 0.89 | 18:10 |
QNB TEMIZ ENERJI | 128,92 | 1.95 | 18:10 |
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE | 988,77 | 1.08 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 9.121,45 | 0.47 | 18:10 |
ISCTR | 8.139.099.339,72 |
YKBNK | 7.798.613.978,52 |
THYAO | 6.646.904.588,75 |
AKBNK | 5.994.036.669,85 |
KCHOL | 5.944.561.142,50 |
GARAN | 5.799.381.734,60 |
ASELS | 4.923.404.554,20 |
EKGYO | 4.445.896.942,67 |
EREGL | 4.136.986.994,68 |
TUPRS | 3.008.406.706,40 |
TCELL | 2.804.856.916,20 |
TERA | 1.960.813.320,50 |
BIMAS | 1.828.241.004,75 |
TUREX | 1.801.271.425,30 |
FENER | 1.768.696.556,81 |