Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.721,39	0.46	18:10
AK PORTFOY DEGER ODAKLI 100	1.447,99	-0.07	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.350,48	-0.46	18:10
BIST 100	10.334,81	-0.04	18:10
100 AGIRLIK SINIRLAMALI 10	10.337,34	-0.04	18:10
100 AGIRLIK SINIRLAMALI 25	10.335,24	-0.04	18:10
BIST 100-30	17.626,95	0.32	18:10
BIST 30	11.499,92	-0.18	18:10
30 AGIRLIK SINIRLAMALI 10	11.777,11	-0.18	18:10
30 AGIRLIK SINIRLAMALI 25	11.500,52	-0.18	18:10
BIST 50	9.133,40	-0.09	18:10
50-30	7.584,60	0.44	18:10
50-30 AGIRLIK SINIRLAMALI 10	7.478,73	0.44	18:10
50-30 AGIRLIK SINIRLAMALI 25	7.581,74	0.44	18:10
500	12.487,40	0.25	18:10
ADANA	58.732,09	-0.47	18:10
ALTIN TAHVILI	9.783,07	0.81	18:05
ALTINA DAYALI KIRA SERTIFIKASI	9.822,54	0.76	18:05
ANA	40.342,04	1.34	18:10
ANKARA	26.371,45	1.35	18:10
ANTALYA	13.304,16	0.72	18:10
ARACI KURUMLAR	76.939,88	0.8	18:10
AYDIN	6.264,58	-0.61	18:09
BALIKESIR	9.075,99	0.07	18:10
BANKA	15.850,29	-0.85	18:10
BANKA DISI LIKIT 10	12.793,13	0.3	18:10
BILISIM	4.944,51	2.02	18:10
BURSA	14.350,13	0.87	18:10
DENIZLI	7.836,18	1.25	18:10
ELEKTRIK	553,33	0.68	18:10
FIN KIR FAKTORING	13.306,57	0.1	18:10
GAYRIMENKUL YO	4.634,25	1.1	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	4.634,25	1.1	18:10
GERI ALIM	10.942,73	0.29	18:10
GIDA ICECEK	11.162,26	-0.13	18:10
HALKA ARZ	132.903,77	1.1	18:10
HIZMETLER	10.192,69	0.03	18:10
HOLDING VE YATIRIM	9.679,01	0.01	18:10
ILETISIM	2.439,08	0.29	18:10
INSAAT	16.039,28	0.37	18:10
ISTANBUL	13.332,74	0.21	18:10
IZMIR	15.764,91	0.7	18:10
KATILIM 100	11.148,05	0.36	18:10
KATILIM 30	10.725,40	-0.03	18:10
KATILIM 50	10.961,63	0.1	18:10
KATILIM SURDURULEBILIRLIK	13.014,94	0.38	18:10
KATILIM TEMETTU	11.994,44	0.64	18:10
KATILIM TUM	11.444,84	0.45	18:10
KAYSERI	29.864,30	0.56	18:10
KIMYA PETROL PLASTIK	11.413,49	0.79	18:10
KOBI SANAYI	31.767,70	0.39	18:10
KOCAELI	24.752,18	0.48	18:10
KONYA	12.610,12	2.53	18:10
KURUMSAL YONETIM	9.107,54	0.32	18:10
LIKIT BANKA	14.087,20	-0.95	18:10
MADENCILIK	9.095,89	3.12	18:10
MALI	13.494,98	-0.06	18:10
MANISA	2.710,45	1.19	18:10
MENKUL KIYM YO	3.394,38	-0.8	18:10
METAL ANA	17.343,75	-0.34	18:10
METAL ESYA MAKINA	19.715,64	0.23	18:10
ORMAN KAGIT BASIM	6.645,88	1.93	18:10
SIGORTA	58.279,33	1.59	18:10
SINAI	13.022,01	0.36	18:10
SINAI AGIRLIK SINIRLAMALI	13.023,46	0.36	18:10
SPOR	2.495,43	2.18	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.100,87	0.04	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.377,34	0.1	17:25
SURDURULEBILIRLIK	14.206,70	0.06	18:10
SURDURULEBILIRLIK 25	13.859,27	0.04	18:10
TAS TOPRAK	13.907,92	-0.46	18:10
TEKIRDAG	34.636,51	3.59	18:10
TEKNOLOJI	22.521,15	2.43	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	24.397,71	2.1	18:10
TEKSTIL DERI	3.551,25	1.16	18:10
TEMETTU	11.245,75	0.22	18:10
TEMETTU 25	13.418,40	-0.28	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	13.396,29	-0.23	18:10
TICARET	23.934,54	-0.6	18:10
TUM	12.599,07	0.27	18:10
TUM-100	45.181,62	1.13	18:10
TURIZM	1.628,09	1.12	18:10
ULASTIRMA	36.993,94	-0.29	18:10
YESIL OSBA EUROBOND USD	1.089,83	0.02	17:25
YESIL OSBA EUROBOND USD (TL)	1.363,52	0.09	17:25
YILDIZ	11.527,49	0.1	18:10
GARANTI BBVA IKLIM	8.508,05	-0.06	18:10
HALKBANK SURDURULEBILIRLIK 30	913,66	-0.01	18:10
IS BANKASI ISTIRAKLERI	23.104,80	0.64	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	7.721,37	0.17	18:10
OSMANLI PORTFOY DEGER 25	1.067,55	-0.11	18:10
OYAK PORTFOY OYAK GRUP SIRKETLERI	1.034,41	-0.66	18:10
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI	1.022,05	0.79	18:10
QNB TEMIZ ENERJI	133,80	1.49	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.036,96	1.08	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	9.428,38	1.38	18:10

EN ÇOK İŞLEM GÖRENLER

THYAO	9.639.615.341,75
ASELS	6.943.796.896,20
TUPRS	4.304.988.341,10
YKBNK	4.267.725.846,40
ISCTR	3.993.650.977,03
AKBNK	3.755.606.663,30
KCHOL	3.746.895.691,80
EREGL	3.214.167.602,32
EKGYO	3.000.111.856,12
ADESE	2.729.481.296,36
GARAN	2.516.838.726,60
PGSUS	2.367.056.719,00
DSTKF	2.089.015.682,50
BIMAS	1.927.012.465,50
TERA	1.821.134.182,00