Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
AK PORTFOY BUYUYEN SIRKETLER | 1.674,99 | -2.71 | 18:10 |
AK PORTFOY DEGER ODAKLI 100 | 1.136,89 | -0.58 | 18:10 |
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI | 1.039,55 | -2.28 | 18:10 |
BIST 100 | 8.718,11 | -1.25 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 8.719,89 | -1.25 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 8.718,11 | -1.25 | 18:10 |
BIST 100-30 | 16.662,04 | -2.5 | 18:10 |
BIST 30 | 9.295,89 | -0.72 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 9.494,04 | -0.72 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 9.295,89 | -0.72 | 18:10 |
BIST 50 | 7.653,92 | -0.89 | 18:10 |
50-30 | 8.052,90 | -1.93 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 10 | 7.884,79 | -2.05 | 18:10 |
50-30 AGIRLIK SINIRLAMALI 25 | 8.049,86 | -1.93 | 18:10 |
500 | 10.235,62 | -1.73 | 18:10 |
ADANA | 68.438,01 | -0.59 | 18:10 |
ALTIN TAHVILI | 4.976,53 | 0.01 | 18:05 |
ALTINA DAYALI KIRA SERTIFIKASI | 4.940,64 | 0.62 | 18:05 |
ANA | 30.851,37 | -3.75 | 18:10 |
ANKARA | 16.662,44 | -4.21 | 18:10 |
ANTALYA | 13.148,84 | -4.43 | 18:10 |
ARACI KURUMLAR | 39.458,90 | -2.26 | 18:10 |
AYDIN | 4.751,18 | -2.36 | 18:10 |
BALIKESIR | 9.335,43 | -3.66 | 18:10 |
BANKA | 9.516,83 | 0.66 | 18:10 |
BANKA DISI LIKIT 10 | 11.322,61 | -0.97 | 18:10 |
BILISIM | 6.299,15 | -4.64 | 18:10 |
BURSA | 17.934,57 | -0.12 | 18:10 |
DENIZLI | 8.799,23 | -5.54 | 18:10 |
ELEKTRIK | 549,81 | -3.76 | 18:10 |
FIN KIR FAKTORING | 3.682,13 | -1.18 | 18:10 |
GAYRIMENKUL YO | 2.940,97 | -2.52 | 18:10 |
GERI ALIM | 8.503,25 | -1.79 | 18:10 |
GIDA ICECEK | 10.337,52 | -2.16 | 18:10 |
HALKA ARZ | 104.970,46 | -4.06 | 18:10 |
HIZMETLER | 8.242,07 | -1.38 | 18:10 |
HOLDING VE YATIRIM | 8.165,13 | -2.46 | 18:10 |
ILETISIM | 1.570,52 | 0.21 | 18:10 |
INSAAT | 9.584,23 | -1.05 | 18:10 |
ISTANBUL | 11.344,65 | -1.86 | 18:10 |
IZMIR | 15.928,53 | -3.55 | 18:10 |
KATILIM 100 | 8.573,92 | -1.91 | 18:10 |
KATILIM 30 | 8.854,92 | -1.49 | 18:10 |
KATILIM 50 | 8.925,24 | -1.68 | 18:10 |
KATILIM SURDURULEBILIRLIK | 10.139,30 | -1.27 | 18:10 |
KATILIM TEMETTU | 9.988,21 | -3.01 | 18:09 |
KATILIM TUM | 9.052,37 | -2.1 | 18:10 |
KAYSERI | 35.577,02 | -4.15 | 18:10 |
KIMYA PETROL PLASTIK | 12.928,67 | -0.9 | 18:10 |
KOBI SANAYI | 30.993,07 | -3.81 | 18:10 |
KOCAELI | 27.651,00 | -0.24 | 18:10 |
KONYA | 11.331,69 | -4.06 | 18:10 |
KURUMSAL YONETIM | 7.318,54 | -1 | 18:10 |
LIKIT BANKA | 8.423,79 | 0.62 | 18:10 |
MADENCILIK | 6.218,50 | -3.7 | 18:10 |
MALI | 9.277,84 | -1.38 | 18:10 |
MANISA | 4.350,37 | -5.22 | 18:10 |
MENKUL KIYM YO | 4.339,91 | 1.13 | 18:10 |
METAL ANA | 16.464,06 | -2.07 | 18:10 |
METAL ESYA MAKINA | 23.931,86 | -2.5 | 18:10 |
ORMAN KAGIT BASIM | 6.927,41 | -2.73 | 18:10 |
SIGORTA | 41.660,49 | -2.52 | 18:10 |
SINAI | 13.597,53 | -2.04 | 18:10 |
SPOR | 4.688,96 | -4.92 | 18:09 |
SURDURULEBILIRLIK | 11.364,94 | -0.8 | 18:10 |
SURDURULEBILIRLIK 25 | 11.383,91 | -0.6 | 18:10 |
TAS TOPRAK | 12.220,50 | -3.25 | 18:10 |
TEKIRDAG | 45.444,33 | -2.37 | 18:10 |
TEKNOLOJI | 13.886,35 | -4.45 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 22.317,80 | -4.49 | 18:10 |
TEKSTIL DERI | 3.700,86 | -4.26 | 18:10 |
TEMETTU | 8.917,52 | -1.3 | 18:10 |
TEMETTU 25 | 11.130,81 | -0.57 | 18:10 |
TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 11.059,82 | -0.59 | 18:10 |
TICARET | 21.248,80 | -0.16 | 18:10 |
TUM | 10.295,04 | -1.78 | 18:10 |
TUM-100 | 33.600,43 | -3.22 | 18:10 |
TURIZM | 1.247,28 | -2.89 | 18:10 |
ULASTIRMA | 29.065,93 | -0.8 | 18:10 |
YILDIZ | 9.521,75 | -1.63 | 18:10 |
GARANTI BBVA IKLIM | 6.440,42 | -0.63 | 18:10 |
IS BANKASI ISTIRAKLERI | 19.387,71 | -1.03 | 18:10 |
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER | 6.302,80 | -1.2 | 18:10 |
QNB FINANSBANK TEMIZ ENERJI | 180,59 | -5.54 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 9.094,34 | -0.26 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE | 8.648,25 | -3.5 | 18:10 |
MOGAN | 5.512.623.362,23 |
THYAO | 5.100.622.932,25 |
TUPRS | 4.577.582.105,10 |
DOAS | 4.450.094.932,00 |
EREGL | 3.710.518.285,72 |
KCHOL | 3.513.311.217,70 |
ALVES | 3.231.974.445,80 |
PATEK | 2.670.331.109,50 |
YKBNK | 2.195.100.302,28 |
OBAMS | 2.194.599.566,31 |
REEDR | 2.167.473.149,45 |
ISCTR | 2.050.062.356,75 |
AKBNK | 2.021.453.680,44 |
SASA | 1.976.205.493,06 |
ASELS | 1.851.170.853,95 |