Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	2.411,88	-0.55	18:10
AK PORTFOY DEGER ODAKLI 100	1.855,69	-0.93	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.710,52	-1.36	18:10
BIST 100	14.375,40	-0.76	18:10
100 AGIRLIK SINIRLAMALI 10	14.378,33	-0.76	18:10
100 AGIRLIK SINIRLAMALI 25	14.375,40	-0.76	18:10
BIST 100-30	22.770,29	-0.86	18:10
BIST 30	16.471,96	-0.72	18:10
30 AGIRLIK SINIRLAMALI 10	16.752,87	-0.63	18:10
30 AGIRLIK SINIRLAMALI 25	16.471,96	-0.72	18:10
BIST 50	12.919,39	-0.74	18:10
50-30	9.866,78	-0.9	18:10
50-30 AGIRLIK SINIRLAMALI 10	9.706,87	-0.92	18:10
50-30 AGIRLIK SINIRLAMALI 25	9.863,05	-0.9	18:10
500	17.792,68	-0.73	18:10
ADANA	48.056,92	-1.57	18:10
ALTIN TAHVILI	14.918,36	-1.29	18:05
ALTINA DAYALI KIRA SERTIFIKASI	15.069,53	-1.48	18:05
ANA	63.378,12	-1.51	18:10
ANKARA	48.710,47	-1.82	18:10
ANTALYA	16.390,21	-1.13	18:10
ARACI KURUMLAR	160.891,79	-7.57	18:10
AYDIN	8.787,78	-0.64	18:10
BALIKESIR	13.161,46	0.18	18:10
BANKA	18.075,59	-1.12	18:09
BANKA DISI LIKIT 10	18.957,20	-1.16	18:10
BILISIM	7.141,51	0.62	18:10
BURSA	21.733,19	-1.54	18:10
DENIZLI	11.999,25	-1.63	18:10
ELEKTRIK	802,26	-1.54	18:10
FIN KIR FAKTORING	62.406,42	4.71	18:10
GAYRIMENKUL YO	6.771,59	-0.43	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	6.781,93	-0.43	18:10
GERI ALIM	14.448,95	-0.93	18:10
GIDA ICECEK	16.047,64	0.16	18:10
HALKA ARZ	293.158,96	0.36	18:10
HIZMETLER	13.144,88	-0.98	18:10
HOLDING VE YATIRIM	13.786,56	-0.79	18:10
ILETISIM	2.978,22	-2.02	18:10
INSAAT	23.526,72	-1.75	18:10
ISTANBUL	17.556,80	-0.69	18:10
IZMIR	21.054,76	-0.33	18:10
KATILIM 100	16.402,74	-0.8	18:10
KATILIM 30	16.413,14	-0.72	18:10
KATILIM 50	16.706,72	-0.88	18:10
KATILIM SURDURULEBILIRLIK	18.437,73	-1.32	18:10
KATILIM TEMETTU	15.955,23	-1.18	18:10
KATILIM TUM	17.982,57	-1	18:10
KAYSERI	50.823,56	-1.03	18:10
KIMYA PETROL PLASTIK	16.807,04	-0.74	18:10
KOBI SANAYI	48.439,68	-1.61	18:10
KOCAELI	36.069,01	-1.11	18:10
KONYA	10.737,66	-1.19	18:10
KURUMSAL YONETIM	13.123,44	-1.03	18:10
LIKIT BANKA	15.943,28	-1.11	18:09
MADENCILIK	14.623,76	-1.46	18:10
MALI	19.920,44	-0.44	18:10
MANISA	4.060,95	-0.19	18:10
MENKUL KIYM YO	4.916,42	0.53	18:10
METAL ANA	23.480,67	-0.37	18:10
METAL ESYA MAKINA	24.436,27	0.26	18:10
ORMAN KAGIT BASIM	9.036,43	0.73	18:10
SIGORTA	81.205,07	0.49	18:10
SINAI	17.771,22	-0.37	18:10
SINAI AGIRLIK SINIRLAMALI	17.771,22	-0.37	18:10
SPOR	1.896,54	1.58	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.168,68	0.01	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.628,72	0.04	17:25
SURDURULEBILIRLIK	18.829,85	-1.13	18:10
SURDURULEBILIRLIK 25	18.449,09	-1.06	18:10
TAS TOPRAK	16.076,07	-0.58	18:10
TEKIRDAG	57.203,74	-1.01	18:10
TEKNOLOJI	46.737,65	-2	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	38.150,64	-0.15	18:10
TEKSTIL DERI	4.713,40	-1.92	18:10
TEMETTU	16.044,89	-1.18	18:10
TEMETTU 10 YIL	16.742,21	-1.59	18:10
TEMETTU 25	17.734,27	-0.82	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	17.536,60	-0.83	18:10
TEMETTU 5 YIL	15.814,35	-1.5	18:10
TICARET	33.538,45	-0.3	18:10
TUM	18.074,82	-0.72	18:10
TUM-100	70.206,52	-0.63	18:10
TURIZM	2.065,04	-1.52	18:10
ULASTIRMA	39.802,25	-0.59	18:10
YESIL OSBA EUROBOND USD	1.160,03	0.14	17:25
YESIL OSBA EUROBOND USD (TL)	1.616,66	0.18	17:25
YILDIZ	16.222,18	-0.64	18:10
GARANTI BBVA IKLIM	10.968,37	-1.29	18:10
HALKBANK SURDURULEBILIRLIK 30	1.215,65	-1.37	18:10
IS BANKASI ISTIRAKLERI	26.906,18	-0.65	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	10.764,38	-0.98	18:10
OSMANLI PORTFOY DEGER 25	1.345,92	-0.46	18:10
QNB TEMIZ ENERJI	182,68	-0.93	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.322,12	-0.55	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	13.363,03	-0.63	18:10

EN ÇOK İŞLEM GÖRENLER

SASA	15.449.636.525,67
THYAO	13.554.273.759,50
ASTOR	11.085.840.592,00
TRALT	9.188.705.542,10
ISCTR	8.542.913.273,78
TUPRS	7.364.458.053,00
GLRMK	7.066.757.512,90
KONTR	6.951.153.370,72
EREGL	5.904.450.752,80
ASELS	5.355.610.291,25
YKBNK	5.354.468.635,32
AKBNK	5.294.613.532,00
EFOR	5.234.770.901,00
TEHOL	4.750.026.264,72
KTLEV	4.479.562.577,35