Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	159,00	-2,45	14:50:01
AGHOL	278,50	-1,85	14:49:45
AGROT	8,17	-1,09	14:49:59
AHGAZ	22,16	0,45	14:49:52
AKBNK	49,74	-3,04	14:50:17
AKSA	10,47	-1,97	14:50:11
AKSEN	32,48	-1,75	14:49:55
ALARK	99,05	0,66	14:50:12
ALFAS	48,10	-1,43	14:49:56
ALTNY	82,10	-2,49	14:50:16
ANHYT	87,25	2,05	14:50:13
ANSGR	88,55	0,74	14:50:12
ARCLK	124,10	-0,16	14:49:54
ARDYZ	24,76	-1,35	14:50:05
ASELS	128,00	-0,39	14:50:10
ASTOR	99,00	-1,30	14:50:16
AVPGY	53,40	-1,93	14:49:39
BERA	15,36	-1,35	14:50:12
BIMAS	451,00	-1,69	14:50:12
BRSAN	359,00	-1,85	14:49:55
BRYAT	1.887,00	-1,87	14:48:40
BSOKE	18,35	9,62	14:50:04
BTCIM	5,02	-2,14	14:50:09
CANTE	1,74	-2,25	14:50:15
CCOLA	54,65	-1,00	14:50:09
CIMSA	47,90	-2,92	14:50:17
CLEBI	2.900,00	1,13	14:50:05
CWENE	16,68	-1,77	14:50:11
DOAS	227,50	-2,23	14:50:16
DOHOL	16,38	-0,12	14:50:05
ECILC	44,10	0,05	14:50:12
EFORC	86,40	-1,43	14:50:15
EGEEN	8.995,00	-0,33	14:49:37
EKGYO	11,15	-2,19	14:50:15

Menkul	Fiyat	%	Zaman
ENERY	4,60	4,31	14:50:12
ENJSA	61,00	-1,21	14:50:04
ENKAI	60,10	-1,07	14:50:18
EREGL	21,12	-1,31	14:50:18
EUPWR	27,50	-2,34	14:50:12
FROTO	919,50	0,22	14:50:10
GARAN	102,70	-1,91	14:50:17
GESAN	43,26	-1,73	14:49:54
GOLTS	410,75	-0,06	14:47:48
GRTHO	392,50	0,00	14:50:04
GSRAY	1,90	0,53	14:50:06
GUBRF	296,75	5,04	14:50:18
HALKB	19,98	0,20	14:50:16
HEKTS	3,17	-0,94	14:50:01
IEYHO	12,04	-2,67	14:49:55
ISCTR	10,79	-2,44	14:50:18
ISMEN	37,72	-2,23	14:50:17
KARSN	10,29	-0,58	14:49:50
KCAER	12,49	0,00	14:50:09
KCHOL	144,40	0,56	14:50:18
KONTR	27,56	-1,22	14:50:17
KONYA	6.040,00	1,43	14:50:18
KOZAA	89,35	4,14	14:50:15
KOZAL	28,90	1,55	14:50:14
KRDMD	24,06	-1,39	14:49:46
KTLEV	73,45	0,69	14:50:01
LMKDC	29,26	-2,14	14:50:16
MAGEN	28,56	1,42	14:49:47
MAVI	64,30	-1,68	14:50:16
MGROS	494,25	1,23	14:50:18
MIATK	40,24	-1,95	14:49:55
MPARK	320,25	-1,46	14:50:16
OBAMS	73,50	1,38	14:50:14
ODAS	4,97	-1,00	14:50:12

Menkul	Fiyat	%	Zaman
OTKAR	399,00	-2,27	14:49:57
OYAKC	26,80	-0,59	14:49:34
PASEU	53,75	0,00	14:50:15
PETKM	16,77	-0,18	14:50:16
PGSUS	248,60	-0,28	14:50:16
RALYH	105,50	-2,94	14:50:07
REEDR	12,00	-0,58	14:50:18
RYGYO	13,35	-2,13	14:49:40
SAHOL	76,75	-0,97	14:50:18
SASA	4,24	0,95	14:50:18
SELEC	65,15	-0,38	14:44:29
SISE	35,14	-0,85	14:50:17
SKBNK	5,08	-1,74	14:50:15
SMRTG	31,78	-1,91	14:49:59
SOKM	37,48	-1,78	14:50:09
TABGD	162,10	0,43	14:50:11
TAVHL	238,40	-1,41	14:50:09
TCELL	92,45	0,87	14:50:09
THYAO	318,25	-1,62	14:50:08
TKFEN	139,90	-0,43	14:50:14
TOASO	176,70	6,25	14:50:17
TSKB	10,47	-1,97	14:49:54
TTKOM	51,60	-0,86	14:49:51
TTRAK	641,00	-0,16	14:50:17
TUPRS	124,00	-0,56	14:50:17
TURSG	19,18	-0,16	14:50:04
ULKER	106,80	-1,48	14:50:17
VAKBN	20,50	-1,63	14:50:16
VESTL	45,14	-2,08	14:50:09
YEOTK	46,86	-2,29	14:50:15
YKBNK	22,38	-2,61	14:50:18
ZOREN	3,35	-0,59	14:49:46