• BITCOIN/TL
    2185495,709
    % -0,44
  • ETHEREUM/TL
    113920
    % -1,46
  • RIPPLE/TL
    20.74
    % 5,52
  • BITCOIN CASH/TL
    12218.46,732
    % -2,87
  • LITECOIN/TL
    2414.72
    % 1,51
  • COSMOS HUB/TL
    206.61
    % -0,02
  • CARDANO/TL
    13.78
    % -1,25
  • TETHER/TL
    32.87
    % -0,10

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 28,18 -1,05 14.660.266,48 14:48
ACSEL ACIPAYAM SELULOZ 144,40 -1,30 19.796.338,10 14:49
ADEL ADEL KALEMCILIK 550,00 -0,81 26.031.615,00 14:49
ADESE ADESE GAYRIMENKUL 2,30 0,44 79.157.611,53 14:49
ADGYO ADRA GMYO 34,38 0,29 65.315.454,38 14:50
AEFES ANADOLU EFES 280,25 -1,32 632.321.822,00 14:50
AFYON AFYON CIMENTO 15,00 0,60 127.143.783,26 14:49
AGESA AGESA HAYAT EMEKLILIK 118,10 0,25 26.155.508,90 14:49
AGHOL ANADOLU GRUBU HOLDING 453,00 0,89 125.872.949,75 14:49
AGROT AGROTECH TEKNOLOJI 22,82 4,20 2.301.873.405,64 14:50
AGYO ATAKULE GMYO 8,03 0,38 3.504.923,63 14:48
AHGAZ AHLATCI DOGALGAZ 13,24 0,68 31.554.986,61 14:50
AKBNK AKBANK 68,95 -0,51 1.819.586.125,20 14:50
AKCNS AKCANSA 160,60 -0,86 42.740.712,00 14:50
AKENR AK ENERJI 13,29 -0,30 216.597.325,89 14:50
AKFGY AKFEN GMYO 2,56 1,19 103.943.999,65 14:50
AKFYE AKFEN YEN. ENERJI 24,82 0,49 71.927.643,24 14:49
AKGRT AKSIGORTA 6,93 0,14 53.979.221,71 14:50
AKMGY AKMERKEZ GMYO 256,50 -1,91 5.341.445,25 14:48
AKSA AKSA 11,88 -4,04 199.963.495,44 14:50
AKSEN AKSA ENERJI 43,06 0,23 114.026.696,26 14:49
AKSGY AKIS GMYO 21,82 2,54 15.278.662,92 14:47
AKSUE AKSU ENERJI 13,45 -0,30 11.555.491,29 14:49
AKYHO AKDENIZ YATIRIM HOLDING 8,43 -0,12 30.586.311,81 14:49
ALARK ALARKO HOLDING 104,50 0,87 316.660.052,80 14:50
ALBRK ALBARAKA TURK 6,63 0,00 90.820.001,12 14:49
ALCAR ALARKO CARRIER 1.243,00 -0,08 44.001.612,00 14:49
ALCTL ALCATEL LUCENT TELETAS 99,25 1,64 40.167.347,30 14:47
ALFAS ALFA SOLAR ENERJI 68,90 2,30 305.354.366,90 14:50
ALGYO ALARKO GMYO 53,10 1,14 30.814.539,00 14:49
ALKA ALKIM KAGIT 29,10 1,89 13.018.366,50 14:50
ALKIM ALKIM KIMYA 36,00 -0,44 12.553.604,46 14:49
ALKLC ALTINKILIC GIDA VE SUT 24,98 4,34 156.212.542,02 14:50
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,90 1,95 33.495.948,86 14:48
ALTINS1 DARPHANE ALTIN SERTIFIKASI 25,52 0,35 250.889.712,10 14:50
ALTNY ALTINAY SAVUNMA 100,60 3,23 2.009.511.588,35 14:50
ALVES ALVES KABLO 57,60 7,97 1.002.777.124,30 14:50
ANELE ANEL ELEKTRIK 14,81 -0,13 11.250.486,36 14:49
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,09 -0,25 6.693.671,87 14:48
ANHYT ANADOLU HAYAT EMEK. 125,80 -0,32 68.124.645,10 14:50
ANSGR ANADOLU SIGORTA 108,70 -1,81 136.037.866,80 14:50
ARASE DOGU ARAS ENERJI 59,15 0,85 55.253.099,50 14:49
ARCLK ARCELIK 176,20 -2,22 436.163.405,00 14:50
ARDYZ ARD BILISIM TEKNOLOJILERI 40,20 2,81 206.851.402,68 14:50
ARENA ARENA BILGISAYAR 44,66 0,72 18.898.787,06 14:40
ARSAN ARSAN TEKSTIL 20,92 9,93 65.186.393,78 14:50
ARTMS ARTEMIS HALI 52,85 -3,47 48.958.616,85 14:49
ARZUM ARZUM EV ALETLERI 55,70 8,79 145.291.082,00 14:49
ASELS ASELSAN 63,15 -1,79 869.565.534,95 14:50
ASGYO ASCE GMYO 13,09 0,54 41.331.824,77 14:50
ASTOR ASTOR ENERJI 97,20 1,89 1.698.746.294,40 14:50
ASUZU ANADOLU ISUZU 89,25 -0,28 72.186.325,35 14:50
ATAGY ATA GMYO 11,67 1,04 6.004.882,34 14:48
ATAKP ATAKEY PATATES 51,00 -1,16 30.588.566,45 14:49
ATATP ATP YAZILIM 134,50 0,60 75.117.304,50 14:48
ATEKS AKIN TEKSTIL 193,00 0,10 12.006.745,70 14:49
ATLAS ATLAS YAT. ORT. 5,14 -1,34 11.021.551,62 14:49
ATSYH ATLANTIS YATIRIM HOLDING 59,00 9,97 11.124.450,00 13:55
AVGYO AVRASYA GMYO 8,81 -0,45 18.154.082,23 14:50
AVHOL AVRUPA YATIRIM HOLDING 35,54 -2,09 36.227.897,54 14:49
AVOD A.V.O.D GIDA VE TARIM 3,52 0,00 12.425.658,52 14:49
AVPGY AVRUPAKENT GMYO 46,52 1,09 81.794.973,16 14:50
AVTUR AVRASYA PETROL VE TUR. 13,06 1,08 5.055.943,10 14:49
AYCES ALTINYUNUS CESME 633,00 -1,25 30.124.540,50 14:49
AYDEM AYDEM ENERJI 36,70 0,38 37.383.988,36 14:50
AYEN AYEN ENERJI 33,32 0,60 16.606.444,34 14:50
AYES AYES CELIK HASIR VE CIT 47,50 0,55 2.070.192,50 13:55
AYGAZ AYGAZ 179,20 0,11 71.190.539,00 14:50
AZTEK AZTEK TEKNOLOJI 69,40 9,98 92.803.343,45 14:49
BAGFS BAGFAS 25,80 4,45 59.980.464,18 14:49
BAKAB BAK AMBALAJ 43,20 0,05 7.035.765,68 14:50
BALAT BALATACILAR BALATACILIK 36,40 0,61 1.994.542,00 13:55
BANVT BANVIT 340,00 -0,58 68.328.401,50 14:50
BARMA BAREM AMBALAJ 19,25 0,16 15.449.819,80 14:50
BASCM BASTAS BASKENT CIMENTO 11,99 0,00 829.161,43 13:55
BASGZ BASKENT DOGALGAZ GMYO 31,62 -1,80 21.950.768,28 14:49
BAYRK BAYRAK TABAN SANAYI 26,22 0,69 28.265.697,10 14:50
BEGYO BATI EGE GMYO 4,05 0,00 36.281.799,16 14:50
BERA BERA HOLDING 17,87 1,25 151.588.070,96 14:50
BEYAZ BEYAZ FILO 24,12 0,08 12.181.804,18 14:50
BFREN BOSCH FREN SISTEMLERI 862,00 -0,58 40.189.156,50 14:50
BIENY BIEN YAPI URUNLERI 35,20 0,34 30.740.323,04 14:49
BIGCH BUYUK SEFLER BIGCHEFS 30,70 0,26 7.834.097,78 14:49
BIMAS BIM MAGAZALAR 628,00 2,11 1.504.258.687,50 14:50
BINHO 1000 YATIRIMLAR HOL. 441,25 -2,49 239.308.290,75 14:50
BIOEN BIOTREND CEVRE VE ENERJI 19,61 0,98 52.518.072,12 14:49
BIZIM BIZIM MAGAZALARI 37,80 0,37 8.348.465,14 14:50
BJKAS BESIKTAS FUTBOL YAT. 7,09 1,29 311.879.803,26 14:50
BLCYT BILICI YATIRIM 22,22 0,45 42.664.658,60 14:49
BMSCH BMS CELIK HASIR 22,88 -0,52 6.299.755,36 14:47
BMSTL BMS BIRLESIK METAL 48,58 -1,46 23.720.019,88 14:50
BNTAS BANTAS AMBALAJ 12,60 -0,47 28.274.935,01 14:49
BOBET BOGAZICI BETON SANAYI 30,32 0,80 124.735.487,22 14:50
BORLS BORLEASE OTOMOTIV 36,42 4,72 158.102.024,56 14:50
BORSK BOR SEKER 30,62 1,66 111.738.118,34 14:50
BOSSA BOSSA 17,78 2,24 68.877.169,95 14:50
BRISA BRISA 115,00 -2,79 37.961.911,10 14:50
BRKO BIRKO MENSUCAT 9,40 -0,95 5.772.767,00 13:55
BRKSN BERKOSAN YALITIM 34,80 0,87 12.720.962,02 14:47
BRKVY BIRIKIM VARLIK YONETIM 52,95 0,76 35.160.827,30 14:49
BRLSM BIRLESIM MUHENDISLIK 19,65 1,55 38.478.530,68 14:50
BRMEN BIRLIK MENSUCAT 6,20 -4,62 1.643.345,03 13:55
BRSAN BORUSAN BORU SANAYI 459,25 -0,16 324.792.784,50 14:49
BRYAT BORUSAN YAT. PAZ. 2.335,00 0,21 272.713.016,00 14:49
BSOKE BATISOKE CIMENTO 41,00 1,49 98.945.977,10 14:50
BTCIM BATI CIMENTO 166,50 0,06 129.418.913,30 14:49
BUCIM BURSA CIMENTO 8,61 0,35 56.876.077,94 14:50
BURCE BURCELIK 223,20 0,50 19.932.641,30 14:50
BURVA BURCELIK VANA 128,50 0,55 23.789.834,90 14:49
BVSAN BULBULOGLU VINC 102,70 0,29 73.580.750,80 14:49
BYDNR BAYDONER RESTORANLARI 28,76 0,98 7.406.152,14 14:50
CANTE CAN2 TERMIK 1,95 1,04 208.070.853,78 14:50
CASA CASA EMTIA PETROL 95,60 -1,95 1.716.931,60 13:55
CATES CATES ELEKTRIK 48,80 0,12 149.498.490,51 14:50
CCOLA COCA COLA ICECEK 874,00 -1,24 171.832.436,00 14:50
CELHA CELIK HALAT 37,26 -4,46 15.416.252,16 14:49
CEMAS CEMAS DOKUM 4,62 10,00 238.124.103,52 14:49
CEMTS CEMTAS 11,50 0,70 47.558.416,50 14:49
CEOEM CEO EVENT MEDYA 30,18 -1,37 43.299.167,76 14:50
CIMSA CIMSA 35,60 -1,44 194.176.567,04 14:50
CLEBI CELEBI 2.299,00 -3,81 211.945.549,00 14:49
CMBTN CIMBETON 3.132,50 0,24 79.940.522,50 14:50
CMENT CIMENTAS 365,50 -0,34 1.440.537,50 13:55
CONSE CONSUS ENERJI 5,45 0,74 24.805.049,87 14:49
COSMO COSMOS YAT. HOLDING 115,80 0,00 12.294.866,00 14:49
CRDFA CREDITWEST FAKTORING 8,12 -0,61 26.912.120,89 14:49
CRFSA CARREFOURSA 119,00 1,19 19.222.105,30 14:49
CUSAN CUHADAROGLU METAL 24,14 1,86 7.045.123,86 14:49
CVKMD CVK MADEN 509,50 -0,39 108.971.871,50 14:50
CWENE CW ENERJI 257,25 2,29 983.029.853,00 14:50
DAGHL DAGI YATIRIM HOLDING 17,73 3,14 5.309.554,52 14:49
DAGI DAGI GIYIM 8,81 0,46 15.568.334,88 14:50
DAPGM DAP GAYRIMENKUL 33,56 -0,12 49.298.539,18 14:50
DARDL DARDANEL 6,43 0,31 18.818.193,98 14:50
DENGE DENGE HOLDING 6,33 0,48 53.769.394,80 14:50
DERHL DERLUKS YATIRIM HOLDING 11,80 -0,76 79.945.494,99 14:50
DERIM DERIMOD 36,20 0,56 8.998.977,02 14:48
DESA DESA DERI 24,40 -2,09 27.525.031,46 14:50
DESPC DESPEC BILGISAYAR 43,84 2,33 13.637.721,72 14:47
DEVA DEVA HOLDING 73,60 -0,47 37.711.841,80 14:49
DGATE DATAGATE BILGISAYAR 37,82 0,05 17.692.353,22 14:49
DGGYO DOGUS GMYO 31,82 1,40 4.381.218,32 14:48
DGNMO DOGANLAR MOBILYA 11,50 -0,86 7.363.317,37 14:49
DIRIT DIRITEKS DIRILIS TEKSTIL 47,00 -5,96 10.794.235,56 13:55
DITAS DITAS DOGAN 21,10 -1,12 35.434.754,38 14:49
DMRGD DMR UNLU MAMULLER 15,45 -0,96 14.697.100,97 14:49
DMSAS DEMISAS DOKUM 6,09 -0,49 20.462.290,66 14:49
DNISI DINAMIK ISI MAKINA YALITIM 15,14 3,27 27.046.659,42 14:48
DOAS DOGUS OTOMOTIV 253,75 -1,65 298.365.860,50 14:50
DOBUR DOGAN BURDA 256,75 6,27 109.653.779,85 14:49
DOCO DO-CO 5.640,00 -0,31 19.439.320,00 14:49
DOFER DOFER YAPI MALZEMELERI 39,36 3,14 114.749.793,90 14:50
DOGUB DOGUSAN 27,84 -2,59 15.646.278,96 14:48
DOHOL DOGAN HOLDING 16,93 -0,88 270.340.477,00 14:50
DOKTA DOKTAS DOKUMCULUK 33,42 1,03 11.948.449,64 14:48
DURDO DURAN DOGAN BASIM 14,31 0,70 2.233.580,55 14:49
DYOBY DYO BOYA 61,95 4,21 66.116.336,05 14:50
DZGYO DENIZ GMYO 5,06 2,85 14.439.990,02 14:50
EBEBK EBEBEK MAGAZACILIK 48,94 -1,17 15.404.590,48 14:49
ECILC ECZACIBASI ILAC 57,95 1,49 269.311.582,75 14:49
ECZYT ECZACIBASI YATIRIM 232,90 0,87 59.903.876,90 14:49
EDATA E-DATA TEKNOLOJI 18,77 5,75 81.896.891,50 14:50
EDIP EDIP GAYRIMENKUL 26,72 1,21 16.651.158,76 14:47
EFORC EFOR CAY SANAYI 23,02 9,93 286.187.821,30 14:49
EGEEN EGE ENDUSTRI 13.652,50 2,88 251.641.782,50 14:50
EGEPO NASMED EGEPOL 21,56 -1,73 17.732.387,34 14:48
EGGUB EGE GUBRE 58,65 3,81 193.696.121,55 14:50
EGPRO EGE PROFIL 214,00 1,28 34.444.472,70 14:49
EGSER EGE SERAMIK 3,97 1,28 28.812.549,65 14:49
EKGYO EMLAK KONUT GMYO 11,93 2,84 1.601.255.964,14 14:50
EKIZ EKIZ KIMYA 70,45 1,88 906.719,05 13:55
EKOS EKOS TEKNOLOJI 39,00 4,39 571.767.562,18 14:50
EKSUN EKSUN GIDA 6,98 1,01 30.090.113,87 14:49
ELITE ELITE NATUREL ORGANIK GIDA 31,78 0,70 33.052.604,20 14:49
EMKEL EMEK ELEKTRIK 13,56 2,57 58.795.585,71 14:49
EMNIS EMINIS AMBALAJ 303,25 -3,42 2.098.030,75 13:55
ENERY ENERYA ENERJI 195,70 5,61 172.346.738,00 14:50
ENJSA ENERJISA ENERJI 69,50 2,51 398.282.290,15 14:50
ENKAI ENKA INSAAT 45,94 5,32 1.681.316.480,50 14:50
ENSRI ENSARI DERI 20,04 0,20 47.460.806,68 14:49
ENTRA IC ENTERRA YEN. ENERJI 10,26 -1,16 265.069.671,08 14:50
EPLAS EGEPLAST 7,49 0,54 19.284.054,45 14:49
ERBOS ERBOSAN 215,40 0,42 27.043.107,90 14:50
ERCB ERCIYAS CELIK BORU 121,80 1,84 44.318.118,00 14:50
EREGL EREGLI DEMIR CELIK 57,95 -0,69 3.896.958.254,90 14:50
ERSU ERSU GIDA 18,77 0,00 18.089.329,52 14:49
ESCAR ESCAR FILO 361,00 -0,28 86.343.403,00 14:48
ESCOM ESCORT TEKNOLOJI 57,50 -1,20 40.462.015,40 14:49
ESEN ESENBOGA ELEKTRIK 22,16 0,54 38.862.109,82 14:49
ETILR ETILER GIDA 26,06 0,46 40.679.562,22 14:49
ETYAT EURO TREND YAT. ORT. 12,50 1,30 1.452.779,80 14:46
EUHOL EURO YATIRIM HOLDING 3,10 -0,64 5.574.634,47 14:50
EUKYO EURO KAPITAL YAT. ORT. 19,34 9,27 23.978.388,45 14:48
EUPWR EUROPOWER ENERJI 106,40 2,01 479.615.153,30 14:50
EUREN EUROPEN ENDUSTRI 15,71 2,68 138.801.898,47 14:50
EUYO EURO YAT. ORT. 12,23 -1,69 3.520.524,00 14:49
EYGYO EYG GMYO 10,21 -2,39 20.759.792,21 14:49
FADE FADE GIDA 16,17 0,37 13.362.215,22 14:48
FENER FENERBAHCE FUTBOL 165,80 -2,53 522.148.636,00 14:50
FLAP FLAP KONGRE TOPLANTI HIZ. 8,35 0,60 10.991.247,14 14:40
FMIZP F-M IZMIT PISTON 337,00 0,37 16.963.278,50 14:48
FONET FONET BILGI TEKNOLOJILERI 19,05 2,97 357.081.515,45 14:50
FORMT FORMET METAL VE CAM 3,76 -4,81 134.186.282,02 14:49
FORTE FORTE BILGI ILETISIM 57,75 2,58 48.103.398,45 14:50
FRIGO FRIGO PAK GIDA 8,21 1,86 9.554.004,44 14:50
FROTO FORD OTOSAN 1.019,00 -2,02 605.388.950,00 14:50
FZLGY FUZUL GMYO 12,99 0,15 14.538.869,50 14:49
GARAN GARANTI BANKASI 127,40 1,51 1.567.645.873,40 14:50
GARFA GARANTI FAKTORING 24,72 -1,90 6.003.717,18 14:49
GEDIK GEDIK Y. MEN. DEG. 14,81 1,02 5.963.381,64 14:49
GEDZA GEDIZ AMBALAJ 25,14 1,21 6.987.367,88 14:41
GENIL GEN ILAC 71,80 -2,25 76.876.718,05 14:48
GENTS GENTAS 10,15 0,10 6.136.256,51 14:49
GEREL GERSAN ELEKTRIK 34,64 -0,06 22.749.229,48 14:49
GESAN GIRISIM ELEKTRIK SANAYI 51,00 -0,58 402.262.140,35 14:50
GIPTA GIPTA OFIS KIRTASIYE 35,60 0,28 62.281.178,32 14:50
GLBMD GLOBAL MEN. DEG. 36,24 -1,20 5.443.360,30 14:48
GLCVY GELECEK VARLIK YONETIMI 45,20 -1,53 14.871.074,80 14:49
GLRYH GULER YAT. HOLDING 12,11 1,42 16.849.272,01 14:49
GLYHO GLOBAL YAT. HOLDING 16,22 -0,67 53.714.638,73 14:48
GMTAS GIMAT MAGAZACILIK 9,96 -0,30 10.738.594,36 14:48
GOKNR GOKNUR GIDA 32,30 -0,86 96.796.315,26 14:50
GOLTS GOLTAS CIMENTO 526,50 2,23 241.295.250,50 14:49
GOODY GOOD-YEAR 21,10 -0,57 14.741.851,26 14:50
GOZDE GOZDE GIRISIM 27,52 -0,51 30.339.085,88 14:49
GRNYO GARANTI YAT. ORT. 9,15 -0,54 4.181.684,18 14:49
GRSEL GUR-SEL TURIZM TASIMACILIK 137,80 0,22 98.075.371,70 14:50
GRTRK GRAINTURK TARIM 68,35 0,00 30.394.294,05 14:49
GSDDE GSD DENIZCILIK 9,03 0,00 9.993.893,31 14:46
GSDHO GSD HOLDING 4,12 0,98 28.938.439,89 14:50
GSRAY GALATASARAY SPORTIF 8,48 0,00 129.246.053,27 14:50
GUBRF GUBRE FABRIK. 168,50 9,99 1.221.831.195,20 14:50
GWIND GALATA WIND ENERJI 32,88 1,61 82.586.117,88 14:50
GZNMI GEZINOMI SEYAHAT 37,02 -1,59 9.383.477,74 14:46
HALKB T. HALK BANKASI 18,36 -0,16 264.776.492,41 14:50
HATEK HATAY TEKSTIL 14,06 -0,92 71.099.151,49 14:49
HATSN HATSAN GEMI 58,50 3,82 142.131.188,25 14:49
HDFGS HEDEF GIRISIM 1,82 1,11 8.851.213,48 14:50
HEDEF HEDEF HOLDING 24,30 0,58 5.482.999,00 14:48
HEKTS HEKTAS 13,54 1,96 735.313.818,74 14:50
HKTM HIDROPAR HAREKET KONTROL 16,15 -0,98 31.199.242,07 14:49
HLGYO HALK GMYO 3,08 1,65 61.859.828,48 14:49
HOROZ HOROZ LOJISTIK 48,16 6,55 225.472.573,02 14:50
HRKET HAREKET PROJE TASIMACILIGI 86,05 9,97 384.238.922,10 14:49
HTTBT HITIT BILGISAYAR 72,50 0,69 6.280.299,00 14:48
HUBVC HUB GIRISIM 12,38 0,65 14.158.180,03 14:48
HUNER HUN YENILENEBILIR ENERJI 3,84 -0,26 41.951.365,89 14:50
HURGZ HURRIYET GZT. 4,52 -1,53 13.323.254,84 14:48
ICBCT ICBC TURKEY BANK 15,70 0,71 13.189.605,37 14:46
ICUGS ICU GIRISIM 19,52 2,20 14.394.008,24 14:49
IDGYO IDEALIST GMYO 6,03 -0,17 1.441.307,82 14:48
IEYHO ISIKLAR ENERJI YAPI HOL. 8,27 5,35 789.568.129,59 14:50
IHAAS IHLAS HABER AJANSI 29,78 2,34 57.396.522,86 14:49
IHEVA IHLAS EV ALETLERI 3,11 -0,32 40.644.205,78 14:49
IHGZT IHLAS GAZETECILIK 1,52 0,00 52.537.335,42 14:49
IHLAS IHLAS HOLDING 1,42 1,43 71.371.939,83 14:49
IHLGM IHLAS GAYRIMENKUL 1,62 2,53 41.621.590,76 14:49
IHYAY IHLAS YAYIN HOLDING 6,67 3,57 29.102.642,27 14:45
IMASM IMAS MAKINA 13,17 1,00 48.901.507,47 14:49
INDES INDEKS BILGISAYAR 8,68 -1,03 45.286.181,40 14:49
INFO INFO YATIRIM 10,29 1,78 11.166.032,38 14:48
INGRM INGRAM BILISIM 561,00 -2,43 48.886.715,00 14:49
INTEM INTEMA 260,50 2,16 14.522.558,00 14:44
INVEO INVEO YATIRIM HOLDING 42,88 3,42 47.741.154,98 14:49
INVES INVESTCO HOLDING 347,00 2,81 18.127.954,25 14:49
IPEKE IPEK DOGAL ENERJI 44,58 0,68 266.337.983,78 14:50
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 121,00 0,00 1.514.073,00 13:55
ISBTR IS BANKASI (B) 614.997,50 -6,80 4.979.030,00 13:55
ISCTR IS BANKASI (C) 16,21 0,06 3.191.297.868,93 14:50
ISDMR ISKENDERUN DEMIR CELIK 40,32 0,70 76.397.319,86 14:50
ISFIN IS FIN.KIR. 14,93 -0,47 42.784.682,64 14:49
ISGSY IS GIRISIM 27,64 1,02 18.362.924,22 14:50
ISGYO IS GMYO 18,11 0,33 84.115.380,48 14:50
ISKPL ISIK PLASTIK 13,43 0,45 10.518.988,25 14:48
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,00 -0,89 73.931.776,30 14:50
ISSEN ISBIR SENTETIK DOKUMA 12,61 -1,48 31.186.161,86 14:49
ISYAT IS YAT. ORT. 9,90 -0,50 5.754.133,46 14:50
IZENR IZDEMIR ENERJI 23,54 1,64 70.989.728,28 14:49
IZFAS IZMIR FIRCA 54,50 0,00 94.505.906,85 14:48
IZINV IZ YATIRIM HOLDING 61,75 1,98 76.956.458,80 14:50
IZMDC IZMIR DEMIR CELIK 6,55 0,15 28.733.328,31 14:49
JANTS JANTSA JANT SANAYI 28,58 -1,04 62.550.912,20 14:50
KAPLM KAPLAMIN 233,40 -0,21 14.873.190,40 14:49
KAREL KAREL ELEKTRONIK 16,56 4,88 109.839.126,13 14:50
KARSN KARSAN OTOMOTIV 17,06 1,31 373.469.699,23 14:50
KARTN KARTONSAN 119,20 0,51 36.630.161,10 14:49
KARYE KARTAL YEN. ENERJI 29,10 0,48 73.516.108,94 14:50
KATMR KATMERCILER EKIPMAN 3,12 3,65 587.041.264,96 14:50
KAYSE KAYSERI SEKER FABRIKASI 27,80 0,29 51.754.098,86 14:49
KBORU KUZEY BORU 98,50 5,74 475.228.794,90 14:50
KCAER KOCAER CELIK 47,96 0,55 142.147.957,40 14:50
KCHOL KOC HOLDING 227,60 -1,04 1.558.797.121,00 14:50
KENT KENT GIDA 1.338,00 5,27 12.376.257,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,28 3,17 1.628.454,54 13:55
KERVT KEREVITAS GIDA 17,87 -1,49 33.354.852,19 14:48
KFEIN KAFEIN YAZILIM 122,90 2,76 301.641.076,10 14:49
KGYO KORAY GMYO 33,58 9,95 11.353.711,08 14:40
KIMMR KIM MARKET-ERSAN ALISVERIS 10,34 0,78 11.079.724,91 14:49
KLGYO KILER GMYO 5,08 -0,39 38.588.954,15 14:50
KLKIM KALEKIM KIMYEVI MADDELER 27,34 0,66 27.531.172,98 14:49
KLMSN KLIMASAN KLIMA 30,40 1,00 19.844.257,56 14:49
KLNMA T. KALKINMA BANK. 15,00 -0,92 1.914.271,02 13:55
KLRHO KILER HOLDING 34,64 -0,86 10.017.099,26 14:48
KLSER KALESERAMIK 49,34 0,08 79.502.165,17 14:50
KLSYN KOLEKSIYON MOBILYA 5,63 0,90 8.694.712,41 14:49
KMPUR KIMTEKS POLIURETAN 57,60 0,17 41.364.545,55 14:50
KNFRT KONFRUT GIDA 10,82 0,84 2.937.897,27 14:49
KOCMT KOC METALURJI 17,58 1,80 289.047.029,55 14:50
KONKA KONYA KAGIT 50,85 1,40 21.779.774,20 14:49
KONTR KONTROLMATIK TEKNOLOJI 51,15 -1,06 323.753.782,75 14:50
KONTRR KONTROLMATIK TEKNOLOJI - RHKP 50,10 -1,28 31.976.763,79 14:49
KONYA KONYA CIMENTO 8.372,50 0,93 152.106.982,50 14:49
KOPOL KOZA POLYESTER 53,05 7,61 388.465.141,65 14:50
KORDS KORDSA TEKNIK TEKSTIL 97,60 0,36 52.191.083,80 14:49
KOTON KOTON MAGAZACILIK 22,34 2,01 180.391.594,06 14:49
KOZAA KOZA MADENCILIK 60,90 1,33 462.236.644,00 14:50
KOZAL KOZA ALTIN 23,50 3,80 1.685.628.829,48 14:50
KRDMA KARDEMIR (A) 24,84 -0,72 7.029.673,24 14:49
KRDMB KARDEMIR (B) 22,52 -0,53 14.399.841,92 14:49
KRDMD KARDEMIR (D) 30,78 -0,39 481.799.333,68 14:50
KRGYO KORFEZ GMYO 29,48 1,66 57.345.225,94 14:49
KRONT KRON TEKNOLOJI 23,28 0,43 13.395.530,50 14:49
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,21 2,24 15.587.383,37 14:49
KRSTL KRISTAL KOLA 7,18 0,00 29.547.217,72 14:49
KRTEK KARSU TEKSTIL 31,80 -0,56 6.001.125,96 14:49
KRVGD KERVAN GIDA 27,34 3,09 16.993.646,64 14:49
KSTUR KUSTUR KUSADASI TURIZM 5.320,00 1,04 2.435.840,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 44,52 -0,58 200.027.049,12 14:50
KTSKR KUTAHYA SEKER FABRIKASI 73,10 0,48 16.291.971,55 14:49
KUTPO KUTAHYA PORSELEN 87,65 0,75 21.837.470,05 14:49
KUVVA KUVVA GIDA 47,78 -1,89 994.661,26 13:55
KUYAS KUYAS YATIRIM 52,60 2,33 115.088.001,60 14:49
KZBGY KIZILBUK GYO 25,12 0,32 69.718.472,16 14:49
KZGYO KUZUGRUP GMYO 22,14 2,69 29.407.812,90 14:50
LIDER LDR TURIZM 77,00 0,46 22.473.917,30 14:50
LIDFA LIDER FAKTORING 8,86 1,37 25.950.065,31 14:49
LILAK LILA KAGIT 26,74 1,75 195.762.304,58 14:50
LINK LINK BILGISAYAR 699,00 1,53 59.133.554,00 14:50
LKMNH LOKMAN HEKIM SAGLIK 95,90 -1,79 14.656.787,30 14:49
LMKDC LIMAK DOGU ANADOLU 24,00 1,87 204.764.547,64 14:50
LOGO LOGO YAZILIM 104,80 -0,19 16.833.526,90 14:44
LRSHO LORAS HOLDING 3,00 -0,99 44.351.047,52 14:50
LUKSK LUKS KADIFE 109,50 -0,90 13.158.299,90 14:48
MAALT MARMARIS ALTINYUNUS 947,00 -1,56 19.336.007,50 14:48
MACKO MACKOLIK INTERNET HIZMETLERI 95,95 2,07 27.581.690,45 14:49
MAGEN MARGUN ENERJI 24,42 2,18 127.190.442,46 14:50
MAKIM MAKIM MAKINE 31,70 0,51 10.563.628,40 14:50
MAKTK MAKINA TAKIM 8,70 -0,11 29.752.306,99 14:49
MANAS MANAS ENERJI YONETIMI 16,75 2,45 73.119.982,81 14:49
MARBL TUREKS TURUNC MADENCILIK 16,83 -1,17 51.921.929,83 14:49
MARKA MARKA YATIRIM HOLDING 77,00 -2,90 15.606.794,55 14:49
MARTI MARTI OTEL 3,80 0,00 79.660.509,49 14:50
MAVI MAVI GIYIM 117,60 -2,89 469.710.414,80 14:50
MEDTR MEDITERA TIBBI MALZEME 35,98 -1,69 6.701.123,74 14:49
MEGAP MEGA POLIETILEN 7,74 8,56 140.649.714,01 14:50
MEGMT MEGA METAL 41,48 2,93 468.490.834,60 14:50
MEKAG MEKA GLOBAL MAKINE 60,60 0,50 55.224.085,05 14:50
MEPET METRO PETROL VE TESISLERI 11,59 2,29 9.821.173,62 14:49
MERCN MERCAN KIMYA 11,91 1,53 21.608.553,16 14:49
MERIT MERIT TURIZM 250,00 -5,21 152.576.648,35 14:50
MERKO MERKO GIDA 11,60 1,58 15.368.827,10 14:49
METRO METRO HOLDING 2,86 1,78 13.250.947,32 14:48
METUR METEMTUR YATIRIM 14,06 0,57 18.072.803,61 14:48
MGROS MIGROS TICARET 576,00 1,41 503.771.678,00 14:50
MHRGY MHR GMYO 4,95 1,02 20.986.666,18 14:50
MIATK MIA TEKNOLOJI 66,40 0,30 1.392.302.219,20 14:50
MIPAZ MILPA 131,30 -4,86 191.118.991,70 14:50
MMCAS MMC SAN. VE TIC. YAT. 26,80 9,93 2.788.291,20 13:55
MNDRS MENDERES TEKSTIL 12,78 -1,62 28.018.535,76 14:49
MNDTR MONDI TURKEY 6,96 1,16 30.041.243,73 14:49
MOBTL MOBILTEL ILETISIM 5,37 2,09 37.251.995,30 14:50
MOGAN MOGAN ENERJI 13,05 -1,51 172.533.919,54 14:50
MPARK MLP SAGLIK 382,25 2,55 119.054.000,00 14:50
MRGYO MARTI GMYO 6,04 0,33 36.931.094,22 14:49
MRSHL MARSHALL 1.998,00 0,71 33.036.066,00 14:49
MSGYO MISTRAL GMYO 13,79 1,17 5.752.686,15 14:49
MTRKS MATRIKS BILGI DAGITIM 51,20 -0,87 32.774.479,30 14:47
MTRYO METRO YAT. ORT. 9,41 3,63 4.960.359,03 14:49
MZHLD MAZHAR ZORLU HOLDING 8,04 -0,50 6.551.735,01 14:45
NATEN NATUREL ENERJI 47,98 1,05 44.745.862,10 14:50
NETAS NETAS TELEKOM. 67,60 0,60 35.756.648,90 14:49
NIBAS NIGBAS NIGDE BETON 17,83 0,91 18.459.069,98 14:47
NTGAZ NATURELGAZ 17,17 -0,52 15.728.691,17 14:49
NTHOL NET HOLDING 40,42 0,60 75.061.561,82 14:50
NUGYO NUROL GMYO 9,27 0,22 20.302.508,42 14:49
NUHCM NUH CIMENTO 260,25 1,86 19.557.944,25 14:49
OBAMS OBA MAKARNACILIK 36,92 1,15 152.360.609,10 14:50
OBASE OBASE BILGISAYAR 41,78 0,97 7.182.573,76 14:49
ODAS ODAS ELEKTRIK 8,67 1,05 213.063.801,98 14:50
ODINE ODINE TEKNOLOJI 106,90 5,95 399.721.272,70 14:50
OFSYM OFIS YEM GIDA 43,34 2,95 39.479.646,46 14:49
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 142,90 -0,07 64.008.265,40 14:50
ONRYT ONUR TEKNOLOJI 84,50 0,66 398.716.038,00 14:50
ORCAY ORCAY ORTAKOY CAY SANAYI 12,30 1,65 103.217.209,85 14:50
ORGE ORGE ENERJI ELEKTRIK 74,80 2,19 70.164.066,65 14:50
ORMA ORMA ORMAN MAHSULLERI 235,00 1,38 2.375.876,00 13:55
OSMEN OSMANLI MENKUL 253,50 -0,20 27.247.784,25 14:50
OSTIM OSTIM ENDUSTRIYEL YAT 6,70 -0,74 16.009.203,96 14:49
OTKAR OTOKAR 611,00 -1,37 95.480.099,50 14:50
OTTO OTTO HOLDING 300,00 0,08 1.537.200,00 13:55
OYAKC OYAK CIMENTO 76,40 0,46 129.874.988,50 14:50
OYAYO OYAK YAT. ORT. 36,70 -1,08 7.624.267,56 14:49
OYLUM OYLUM SINAI YATIRIMLAR 10,82 -1,90 56.939.883,53 14:49
OYYAT OYAK YATIRIM MENKUL 45,06 -0,57 1.442.895,70 14:44
OZGYO OZDERICI GMYO 5,90 0,34 11.060.605,82 14:48
OZKGY OZAK GMYO 12,06 1,77 39.344.558,01 14:50
OZRDN OZERDEN AMBALAJ 48,90 -0,49 6.529.975,54 14:50
OZSUB OZSU BALIK 35,62 -0,34 16.225.147,00 14:49
OZYSR OZYASAR TEL 29,74 2,41 126.334.174,70 14:50
PAGYO PANORA GMYO 54,45 -0,82 3.478.318,65 14:49
PAMEL PAMEL ELEKTRIK 120,60 0,58 8.352.886,70 14:49
PAPIL PAPILON SAVUNMA 129,60 -0,84 64.172.377,50 14:50
PARSN PARSAN 122,20 -0,57 38.881.266,20 14:49
PASEU PASIFIK EURASIA LOJISTIK 83,05 0,61 127.821.923,90 14:50
PATEK PASIFIK TEKNOLOJI 90,55 -2,42 579.137.388,10 14:50
PCILT PC ILETISIM MEDYA 16,20 1,69 23.180.645,68 14:49
PEHOL PERA YATIRIM HOLDING 25,16 -3,16 83.028.648,92 14:49
PEKGY PEKER GMYO 6,35 -1,40 139.821.773,10 14:50
PENGD PENGUEN GIDA 8,08 -0,25 17.392.229,39 14:49
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,60 0,97 51.565.908,41 14:49
PETKM PETKIM 24,76 0,16 981.788.202,14 14:49
PETUN PINAR ET VE UN 89,05 -0,39 8.138.360,70 14:48
PGSUS PEGASUS 239,60 1,53 1.297.651.541,50 14:50
PINSU PINAR SU 24,80 0,00 6.501.348,12 14:49
PKART PLASTIKKART 91,60 -2,24 21.504.581,20 14:49
PKENT PETROKENT TURIZM 272,50 1,02 26.629.861,75 14:49
PLTUR PLATFORM TURIZM 26,20 2,66 155.077.581,66 14:49
PNLSN PANELSAN CATI CEPHE 62,65 1,21 9.334.582,15 14:49
PNSUT PINAR SUT 91,80 0,27 6.109.130,55 14:48
POLHO POLISAN HOLDING 14,03 0,94 75.347.017,66 14:48
POLTK POLITEKNIK METAL 8.215,00 -0,84 46.811.370,00 14:50
PRDGS PARDUS GIRISIM 7,29 4,89 46.949.203,22 14:50
PRKAB TURK PRYSMIAN KABLO 37,28 1,03 24.467.113,12 14:50
PRKME PARK ELEK.MADENCILIK 23,54 -0,59 21.925.219,54 14:50
PRZMA PRIZMA PRESS MATBAACILIK 36,08 -0,17 8.625.691,88 14:49
PSDTC PERGAMON DIS TICARET 96,60 0,21 9.556.728,50 14:50
PSGYO PASIFIK GMYO 2,02 -1,94 89.048.235,07 14:49
QNBFB QNB FINANSBANK 293,00 -0,17 1.897.628,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 121,60 9,95 5.006.474,20 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,31 1,22 59.344.966,84 14:49
RALYH RAL YATIRIM HOLDING 227,20 -1,22 38.586.103,50 14:50
RAYSG RAY SIGORTA 465,25 2,03 86.709.509,50 14:50
REEDR REEDER TEKNOLOJI 37,34 2,08 1.017.662.391,08 14:50
RGYAS RONESANS GAYRIMENKUL YAT. 121,60 -1,70 90.834.085,40 14:50
RNPOL RAINBOW POLIKARBONAT 30,14 -0,66 8.404.957,98 14:48
RODRG RODRIGO TEKSTIL 116,60 1,75 33.752.563,40 14:49
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 12,07 0,08 15.323.863,19 14:48
RUBNS RUBENIS TEKSTIL 32,58 -1,87 37.726.378,54 14:49
RYGYO REYSAS GMYO 13,05 -4,81 89.370.929,31 14:48
RYSAS REYSAS LOJISTIK 50,75 -3,52 19.067.282,40 14:49
SAFKR SAFKAR EGE SOGUTMACILIK 58,60 2,27 47.066.977,20 14:49
SAHOL SABANCI HOLDING 108,00 -1,55 796.704.454,30 14:49
SAMAT SARAY MATBAACILIK 45,40 -1,30 18.144.771,00 14:49
SANEL SANEL MUHENDISLIK 25,04 0,32 1.717.187,14 14:49
SANFM SANIFOAM ENDUSTRI 77,60 -1,15 11.740.462,35 14:48
SANKO SANKO PAZARLAMA 25,24 -1,17 7.115.165,40 14:49
SARKY SARKUYSAN 34,50 0,35 13.639.002,62 14:47
SASA SASA POLYESTER 46,34 1,40 1.988.880.402,76 14:50
SAYAS SAY YENILENEBILIR ENERJI 66,05 0,99 58.680.319,00 14:50
SDTTR SDT UZAY VE SAVUNMA 286,25 6,22 445.504.509,50 14:50
SEGMN SEGMEN KARDESLER GIDA 25,46 5,73 231.518.790,10 14:50
SEGYO SEKER GMYO 4,38 0,92 21.085.601,59 14:49
SEKFK SEKER FIN. KIR. 11,66 -0,34 36.379.454,05 14:48
SEKUR SEKURO PLASTIK 12,57 0,08 11.730.315,69 14:49
SELEC SELCUK ECZA DEPOSU 53,65 -1,29 95.722.325,85 14:50
SELGD SELCUK GIDA 52,05 -0,38 4.506.993,70 14:49
SELVA SELVA GIDA 14,57 0,28 28.717.983,10 14:50
SEYKM SEYITLER KIMYA 8,84 -0,67 16.935.973,85 14:49
SILVR SILVERLINE ENDUSTRI 18,90 1,78 11.756.388,83 14:50
SISE SISE CAM 49,08 0,37 765.620.957,88 14:50
SKBNK SEKERBANK 4,23 3,17 379.479.162,98 14:50
SKTAS SOKTAS 5,93 0,34 10.122.077,64 14:50
SKYLP SKYALP FINANSAL TEKNOLOJILER 115,80 -1,11 19.175.383,50 14:49
SKYMD SEKER YATIRIM 11,55 -0,69 62.374.317,38 14:49
SMART SMARTIKS YAZILIM 36,58 -0,97 92.871.042,12 14:49
SMRTG SMART GUNES ENERJISI TEK. 50,15 1,03 230.169.731,09 14:49
SNGYO SINPAS GMYO 6,64 1,84 57.922.794,00 14:49
SNICA SANICA ISI SANAYI 7,32 0,27 50.069.804,36 14:50
SNKRN SENKRON SIBER GUVENLIK YAZILIM 48,32 5,96 1.166.127,56 13:55
SNPAM SONMEZ PAMUKLU 77,00 -0,26 1.558.536,10 13:55
SODSN SODAS SODYUM SANAYII 146,40 -2,53 601.127,40 13:55
SOKE SOKE DEGIRMENCILIK 14,19 1,07 12.053.640,18 14:49
SOKM SOK MARKETLER TICARET 65,05 0,31 324.360.979,45 14:49
SONME SONMEZ FILAMENT 92,45 0,49 2.440.664,85 14:46
SRVGY SERVET GMYO 370,25 -9,97 903.429.912,25 14:50
SUMAS SUMAS SUNI TAHTA 372,00 0,95 607.533,50 13:55
SUNTK SUN TEKSTIL 22,12 0,91 3.427.633,80 14:48
SURGY SUR TATIL EVLERI GMYO 53,90 0,75 68.902.524,30 14:49
SUWEN SUWEN TEKSTIL 33,92 0,00 20.024.286,68 14:50
TABGD TAB GIDA 202,20 2,90 157.432.729,50 14:50
TARKM TARKIM BITKI KORUMA 550,50 2,32 219.343.385,00 14:49
TATEN TATLIPINAR ENERJI URETIM 31,08 3,05 74.450.372,60 14:49
TATGD TAT GIDA 27,30 0,07 24.080.232,22 14:49
TAVHL TAV HAVALIMANLARI 270,00 0,00 365.620.181,00 14:50
TBORG T.TUBORG 101,70 -0,39 1.553.334,00 13:55
TCELL TURKCELL 109,50 -1,62 1.163.216.534,70 14:50
TDGYO TREND GMYO 11,18 0,90 10.644.205,41 14:49
TEKTU TEK-ART TURIZM 5,40 -0,37 73.542.848,87 14:50
TERA TERA YATIRIM MENKUL DEGERLER 11,84 -0,75 13.418.593,93 14:49
TETMT TETAMAT GIDA 14.440,00 4,00 23.040.635,00 14:47
TEZOL EUROPAP TEZOL KAGIT 18,50 1,04 30.062.260,88 14:49
TGSAS TGS DIS TICARET 69,40 6,61 52.272.921,80 14:49
THYAO TURK HAVA YOLLARI 306,25 0,08 3.721.124.275,75 14:50
TKFEN TEKFEN HOLDING 56,80 2,16 220.156.001,15 14:50
TKNSA TEKNOSA IC VE DIS TICARET 32,22 0,19 56.116.168,40 14:49
TLMAN TRABZON LIMAN 111,80 0,45 17.422.408,10 14:49
TMPOL TEMAPOL POLIMER PLASTIK 83,70 1,95 10.548.730,50 14:49
TMSN TUMOSAN MOTOR VE TRAKTOR 141,60 -0,98 142.200.324,10 14:50
TNZTP TAPDI TINAZTEPE 60,65 -0,25 15.007.264,90 14:49
TOASO TOFAS OTO. FAB. 292,25 -3,31 973.363.302,50 14:50
TRCAS TURCAS PETROL 29,08 0,76 16.610.090,96 14:49
TRGYO TORUNLAR GMYO 54,00 0,37 51.852.917,65 14:49
TRILC TURK ILAC SERUM 27,94 2,19 132.804.426,22 14:49
TSGYO TSKB GMYO 12,85 0,16 23.106.901,96 14:47
TSKB T.S.K.B. 12,48 -1,65 101.388.712,71 14:50
TSPOR TRABZONSPOR SPORTIF 2,43 -6,18 521.382.411,51 14:50
TTKOM TURK TELEKOM 51,30 -1,35 421.117.855,80 14:50
TTRAK TURK TRAKTOR 810,00 -0,86 142.317.067,00 14:50
TUCLK TUGCELIK 12,81 1,03 92.131.856,38 14:49
TUKAS TUKAS 8,55 2,27 79.929.562,84 14:50
TUPRS TUPRAS 164,40 -0,06 2.555.063.080,60 14:50
TUREX TUREKS TURIZM TASIMACILIK 73,15 -8,10 246.835.659,85 14:50
TURGG TURKER PROJE GAYRIMENKUL 733,00 6,08 43.507.427,00 14:49
TURSG TURKIYE SIGORTA 69,05 1,77 101.850.856,10 14:50
UFUK UFUK YATIRIM 676,00 -2,31 10.523.658,00 14:47
ULAS ULASLAR TURIZM YAT. 25,00 -2,57 7.049.906,40 14:48
ULKER ULKER BISKUVI 174,00 -2,58 727.279.489,00 14:50
ULUFA ULUSAL FAKTORING 15,19 -0,65 18.353.832,00 14:46
ULUSE ULUSOY ELEKTRIK 180,00 0,78 35.345.384,30 14:49
ULUUN ULUSOY UN SANAYI 28,66 1,20 26.358.865,90 14:50
UMPAS UMPAS HOLDING 11,90 0,68 494.810,10 13:55
UNLU UNLU YATIRIM HOLDING 17,06 -0,29 18.386.853,83 14:48
USAK USAK SERAMIK 37,74 9,97 29.890.495,14 14:47
UZERB INNOSA TEKNOLOJI 700,50 -4,50 5.325.232,50 13:55
VAKBN VAKIFLAR BANKASI 22,48 -1,23 267.932.006,96 14:50
VAKFN VAKIF FIN. KIR. 3,15 -0,94 51.866.152,03 14:50
VAKKO VAKKO TEKSTIL 137,30 -3,24 40.700.207,70 14:49
VANGD VANET GIDA 17,50 -0,40 3.959.872,32 14:46
VBTYZ VBT YAZILIM 29,62 0,95 68.888.604,64 14:50
VERTU VERUSATURK GIRISIM 48,60 3,40 34.416.684,12 14:49
VERUS VERUSA HOLDING 310,00 -0,40 27.429.870,50 14:47
VESBE VESTEL BEYAZ ESYA 22,70 -2,16 83.242.689,08 14:50
VESTL VESTEL 75,25 -1,05 405.710.339,20 14:50
VKFYO VAKIF YAT. ORT. 22,80 -0,09 6.644.464,72 14:48
VKGYO VAKIF GMYO 2,13 0,95 51.929.944,77 14:50
VKING VIKING KAGIT 53,20 0,95 85.962.554,00 14:49
VRGYO VERA KONSEPT GMYO 4,50 0,67 38.524.810,37 14:50
YAPRK YAPRAK SUT VE BESI CIFT. 449,00 0,96 73.081.637,25 14:49
YATAS YATAS 35,94 0,39 14.316.224,20 14:49
YAYLA YAYLA EN. UR. TUR. VE INS 15,76 0,32 22.145.324,48 14:50
YBTAS YIBITAS INSAAT MALZEME 153.985,00 0,00 1.539.850,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 205,20 0,64 324.585.667,10 14:50
YESIL YESIL YATIRIM HOLDING 4,58 -0,43 24.784.448,95 14:49
YGGYO YENI GIMAT GMYO 52,90 -0,94 2.836.705,55 14:49
YGYO YESIL GMYO 10,64 0,19 74.999.653,20 14:50
YIGIT YIGIT AKU 38,56 5,13 564.710.867,40 14:50
YKBNK YAPI VE KREDI BANK. 30,76 -1,03 1.659.792.421,36 14:50
YKSLN YUKSELEN CELIK 20,72 -0,86 9.262.847,48 14:49
YONGA YONGA MOBILYA 74,00 0,34 602.269,40 13:55
YUNSA YUNSA 82,10 0,61 29.942.308,55 14:49
YYAPI YESIL YAPI 6,19 -1,12 39.479.029,11 14:50
YYLGD YAYLA GIDA 12,43 0,24 32.278.511,35 14:50
ZEDUR ZEDUR ENERJI 11,63 5,54 73.397.525,26 14:50
ZOREN ZORLU ENERJI 5,79 -1,53 1.589.659.337,94 14:50
ZRGYO ZIRAAT GMYO 7,47 0,67 6.315.072,20 14:45