• BITCOIN/TL
    3463566,329
    % -1,15
  • ETHEREUM/TL
    94465
    % -1,56
  • RIPPLE/TL
    86.87
    % -2,15
  • BITCOIN CASH/TL
    11577.04,397
    % -1,48
  • LITECOIN/TL
    3749.54
    % -0,04
  • COSMOS HUB/TL
    162.37
    % 1,02
  • CARDANO/TL
    25.09
    % -3,39
  • TETHER/TL
    35.9
    % -0,35

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 23,74 0,34 15.474.193,58 18:10
ACSEL ACIPAYAM SELULOZ 114,40 0,35 9.029.401,10 18:10
ADEL ADEL KALEMCILIK 30,28 0,93 24.927.176,58 18:10
ADESE ADESE GAYRIMENKUL 2,01 1,01 69.750.206,76 18:10
ADGYO ADRA GMYO 30,28 -0,33 26.389.637,10 18:10
AEFES ANADOLU EFES 162,60 2,72 1.533.760.346,10 18:10
AFYON AFYON CIMENTO 15,28 0,66 73.273.923,61 18:10
AGESA AGESA HAYAT EMEKLILIK 138,90 -1,49 39.610.496,80 18:10
AGHOL ANADOLU GRUBU HOLDING 303,75 4,38 288.751.256,25 18:10
AGROT AGROTECH TEKNOLOJI 9,72 0,41 129.660.898,59 18:10
AGYO ATAKULE GMYO 7,03 1,01 2.448.702,39 18:10
AHGAZ AHLATCI DOGALGAZ 17,91 -3,71 64.420.233,93 18:10
AHSGY AHES GMYO 26,06 0,46 56.272.120,64 18:10
AKBNK AKBANK 63,50 -1,47 10.583.611.368,95 18:10
AKCNS AKCANSA 200,80 1,11 88.164.623,60 18:10
AKENR AKENERJI 13,55 0,37 87.186.445,29 18:10
AKFGY AKFEN GMYO 1,94 1,04 87.678.652,48 18:10
AKFIS AKFEN INSAAT 25,10 -1,88 305.137.242,88 18:10
AKFYE AKFEN YEN. ENERJI 17,85 1,77 50.306.099,68 18:10
AKGRT AKSIGORTA 7,41 0,14 125.258.286,94 18:10
AKMGY AKMERKEZ GMYO 210,60 2,13 2.215.900,70 18:10
AKSA AKSA 12,00 0,59 147.246.237,81 18:10
AKSEN AKSA ENERJI 39,84 2,21 117.586.288,40 18:10
AKSGY AKIS GMYO 7,09 0,28 7.854.800,71 18:10
AKSUE AKSU ENERJI 10,79 -0,46 1.546.399,22 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,67 9,43 13.459.187,94 18:10
ALARK ALARKO HOLDING 87,50 1,69 429.595.751,50 18:10
ALBRK ALBARAKA TURK 6,65 -0,45 81.596.820,54 18:10
ALCAR ALARKO CARRIER 928,00 0,92 17.993.976,00 18:10
ALCTL ALCATEL LUCENT TELETAS 142,00 0,35 80.780.995,00 18:10
ALFAS ALFA SOLAR ENERJI 66,35 1,53 133.061.713,00 18:10
ALGYO ALARKO GMYO 19,69 1,76 22.327.573,51 18:10
ALKA ALKIM KAGIT 8,14 4,49 48.492.651,06 18:10
ALKIM ALKIM KIMYA 17,09 3,14 27.477.054,33 18:10
ALKLC ALTINKILIC GIDA VE SUT 26,54 1,69 133.937.569,34 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,31 -0,95 13.359.995,76 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 34,05 1,04 888.171.437,29 18:10
ALTNY ALTINAY SAVUNMA 76,05 0,93 298.475.798,25 18:10
ALVES ALVES KABLO 33,52 0,60 39.225.374,10 18:10
ANELE ANEL ELEKTRIK 14,35 1,92 7.802.089,52 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,35 1,60 78.065.695,63 18:10
ANHYT ANADOLU HAYAT EMEK. 100,60 -1,66 122.829.322,45 18:10
ANSGR ANADOLU SIGORTA 107,90 0,47 198.692.219,10 18:10
ARASE DOGU ARAS ENERJI 48,00 0,29 17.860.755,84 18:10
ARCLK ARCELIK 128,10 0,55 296.504.837,80 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 36,12 1,75 35.027.786,00 18:10
ARENA ARENA BILGISAYAR 34,72 5,98 217.352.121,98 18:10
ARMGD ARMADA GIDA 35,00 -0,57 55.888.714,68 18:10
ARSAN ARSAN TEKSTIL 20,06 1,31 12.372.957,02 18:10
ARTMS ARTEMIS HALI 28,40 0,07 25.782.975,60 18:10
ARZUM ARZUM EV ALETLERI 35,00 1,33 18.044.850,02 18:10
ASELS ASELSAN 85,70 -0,29 1.966.669.095,75 18:10
ASGYO ASCE GMYO 11,20 1,08 9.004.735,20 18:10
ASTOR ASTOR ENERJI 120,80 0,67 1.230.228.397,90 18:10
ASUZU ANADOLU ISUZU 60,05 2,74 79.963.723,40 18:10
ATAGY ATA GMYO 10,94 1,39 1.372.749,85 18:10
ATAKP ATAKEY PATATES 39,20 0,56 15.153.209,56 18:10
ATATP ATP YAZILIM 107,40 3,07 47.907.162,90 18:10
ATEKS AKIN TEKSTIL 153,40 1,99 7.297.659,40 18:10
ATLAS ATLAS YAT. ORT. 6,30 5,00 8.542.055,85 18:10
ATSYH ATLANTIS YATIRIM HOLDING 46,00 5,89 4.443.470,00 18:10
AVGYO AVRASYA GMYO 7,84 -0,63 1.700.720,54 18:10
AVHOL AVRUPA YATIRIM HOLDING 36,82 -0,81 30.258.392,06 18:10
AVOD A.V.O.D GIDA VE TARIM 2,85 1,42 23.034.451,89 18:10
AVPGY AVRUPAKENT GMYO 63,00 0,40 95.560.820,85 18:10
AVTUR AVRASYA PETROL VE TUR. 11,49 0,79 2.869.885,62 18:10
AYCES ALTINYUNUS CESME 467,00 0,59 8.487.046,25 18:10
AYDEM AYDEM ENERJI 21,64 0,37 37.963.432,40 18:10
AYEN AYEN ENERJI 28,46 0,92 9.367.220,66 18:10
AYES AYES CELIK HASIR VE CIT 9,40 2,73 1.183.672,70 18:10
AYGAZ AYGAZ 150,10 -0,60 57.254.837,90 18:10
AZTEK AZTEK TEKNOLOJI 45,60 1,56 40.795.793,90 18:10
BAGFS BAGFAS 21,70 0,46 7.781.260,94 18:10
BAHKM BAHADIR KIMYA 44,60 -1,46 33.888.138,90 18:10
BAKAB BAK AMBALAJ 32,40 1,89 4.758.453,04 18:10
BALAT BALATACILAR BALATACILIK 54,10 0,84 1.719.126,30 18:10
BANVT BANVIT 292,50 0,43 84.975.070,75 18:10
BARMA BAREM AMBALAJ 16,54 1,35 13.099.573,10 18:10
BASCM BASTAS BASKENT CIMENTO 10,87 -0,18 323.359,19 18:10
BASGZ BASKENT DOGALGAZ GMYO 29,90 0,74 12.526.466,20 18:10
BAYRK BAYRAK TABAN SANAYI 18,52 0,22 32.516.576,29 18:10
BEGYO BATI EGE GMYO 9,15 3,39 186.091.312,81 18:10
BERA BERA HOLDING 16,35 0,43 104.433.549,68 18:10
BEYAZ BEYAZ FILO 24,60 -1,60 19.546.685,76 18:10
BFREN BOSCH FREN SISTEMLERI 629,00 0,48 28.407.953,50 18:10
BIENY BIEN YAPI URUNLERI 31,14 -1,14 28.076.264,14 18:10
BIGCH BUYUK SEFLER BIGCHEFS 29,12 1,82 102.817.684,22 18:10
BIGEN BIRLESIM GRUP ENERJI 12,66 -4,38 1.017.649.788,30 18:10
BIMAS BIM MAGAZALAR 561,50 2,37 3.696.018.075,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI 100,50 -4,56 212.726.495,90 18:10
BINHO 1000 YATIRIMLAR HOL. 278,50 0,81 95.445.905,50 18:10
BIOEN BIOTREND CEVRE VE ENERJI 14,76 -0,40 20.987.999,61 18:10
BIZIM BIZIM MAGAZALARI 27,56 1,77 7.546.420,60 18:10
BJKAS BESIKTAS FUTBOL YAT. 4,74 2,38 343.010.701,04 18:10
BLCYT BILICI YATIRIM 15,70 2,61 20.201.972,77 18:10
BMSCH BMS CELIK HASIR 28,54 -2,26 7.089.370,44 18:10
BMSTL BMS BIRLESIK METAL 32,64 -0,37 54.139.606,56 18:10
BNTAS BANTAS AMBALAJ 10,95 0,18 8.928.258,12 18:10
BOBET BOGAZICI BETON SANAYI 23,06 2,67 83.673.537,08 18:10
BORLS BORLEASE OTOMOTIV 80,35 4,28 85.101.369,45 18:10
BORSK BOR SEKER 21,76 3,62 51.986.129,00 18:10
BOSSA BOSSA 6,39 1,11 10.692.766,05 18:10
BRISA BRISA 85,50 3,89 25.037.525,45 18:10
BRKO BIRKO MENSUCAT 12,56 1,29 8.677.918,16 18:10
BRKSN BERKOSAN YALITIM 24,40 2,95 34.974.195,16 18:10
BRKVY BIRIKIM VARLIK YONETIM 58,40 -2,67 113.576.729,50 18:10
BRLSM BIRLESIM MUHENDISLIK 14,26 0,78 19.736.068,79 18:10
BRMEN BIRLIK MENSUCAT 4,88 -1,41 862.566,56 18:10
BRSAN BORUSAN BORU SANAYI 389,50 1,10 141.476.291,50 18:10
BRYAT BORUSAN YAT. PAZ. 1.819,00 0,94 59.218.884,00 18:10
BSOKE BATISOKE CIMENTO 14,04 1,01 235.462.598,24 18:10
BTCIM BATI CIMENTO 4,30 1,42 89.666.159,48 18:10
BUCIM BURSA CIMENTO 8,01 0,88 20.088.681,84 18:10
BURCE BURCELIK 16,91 2,86 25.389.802,99 18:10
BURVA BURCELIK VANA 101,90 0,39 3.282.473,50 18:10
BVSAN BULBULOGLU VINC 111,90 -2,61 117.121.108,70 18:10
BYDNR BAYDONER RESTORANLARI 22,78 -0,09 4.147.646,94 18:10
CANTE CAN2 TERMIK 1,49 1,36 162.474.136,31 18:10
CASA CASA EMTIA PETROL 76,50 0,66 1.296.133,80 18:10
CATES CATES ELEKTRIK 34,20 1,91 29.461.431,96 18:10
CCOLA COCA COLA ICECEK 56,45 2,17 375.170.510,20 18:10
CELHA CELIK HALAT 20,70 -1,15 16.643.387,90 18:10
CEMAS CEMAS DOKUM 2,89 1,40 26.175.463,82 18:10
CEMTS CEMTAS 9,39 2,74 26.491.242,64 18:10
CEMZY CEM ZEYTIN 11,43 0,97 71.106.838,48 18:10
CEOEM CEO EVENT MEDYA 30,10 8,98 184.216.453,74 18:10
CGCAM CAGDAS CAM 30,10 -0,33 562.857.939,66 18:10
CIMSA CIMSA 54,15 -0,37 303.134.941,40 18:10
CLEBI CELEBI 2.023,00 1,61 128.463.963,00 18:10
CMBTN CIMBETON 2.369,00 1,50 61.668.502,00 18:10
CMENT CIMENTAS 375,00 1,01 3.044.591,25 18:10
CONSE CONSUS ENERJI 2,67 -2,55 30.114.536,57 18:10
COSMO COSMOS YAT. HOLDING 108,00 1,60 1.719.799,00 18:10
CRDFA CREDITWEST FAKTORING 7,25 -0,55 11.354.457,06 18:10
CRFSA CARREFOURSA 98,50 0,51 19.738.724,40 18:10
CUSAN CUHADAROGLU METAL 23,10 1,40 8.063.193,08 18:10
CVKMD CVK MADEN 9,87 1,23 465.656.387,10 18:10
CWENE CW ENERJI 19,14 1,16 73.533.036,23 18:10
DAGHL DAGI YATIRIM HOLDING 14,80 -1,33 2.163.735,26 18:10
DAGI DAGI GIYIM 15,49 -0,19 6.836.321,75 18:10
DAPGM DAP GAYRIMENKUL 7,03 0,72 54.619.701,47 18:10
DARDL DARDANEL 4,84 0,83 27.678.560,26 18:10
DCTTR DCT TRADING DIS TICARET 39,30 -6,03 397.313.446,56 18:10
DENGE DENGE HOLDING 3,27 0,31 36.007.717,48 18:10
DERHL DERLUKS YATIRIM HOLDING 18,74 -2,70 140.647.464,89 18:10
DERIM DERIMOD 34,56 -0,46 7.457.001,26 18:10
DESA DESA DERI 9,30 0,54 5.684.229,46 18:10
DESPC DESPEC BILGISAYAR 48,88 3,21 18.439.099,80 18:10
DEVA DEVA HOLDING 70,05 0,07 24.603.278,05 18:10
DGATE DATAGATE BILGISAYAR 55,85 8,24 38.043.101,95 18:10
DGGYO DOGUS GMYO 41,18 1,68 1.991.490,02 18:10
DGNMO DOGANLAR MOBILYA 7,22 -1,50 26.551.196,17 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 24,12 0,25 1.925.004,34 18:10
DITAS DITAS DOGAN 14,51 1,19 9.627.887,54 18:10
DMRGD DMR UNLU MAMULLER 12,87 2,88 22.757.165,08 18:10
DMSAS DEMISAS DOKUM 9,99 2,99 25.793.081,14 18:10
DNISI DINAMIK ISI MAKINA YALITIM 25,20 3,62 38.468.003,04 18:10
DOAS DOGUS OTOMOTIV 190,60 3,76 409.361.959,20 18:10
DOBUR DOGAN BURDA 190,50 -0,37 154.390.543,90 18:10
DOCO DO-CO 7.400,00 1,51 24.904.475,00 18:10
DOFER DOFER YAPI MALZEMELERI 26,76 1,13 14.929.540,24 18:10
DOGUB DOGUSAN 18,52 -3,54 5.430.495,22 18:10
DOHOL DOGAN HOLDING 13,51 0,30 358.563.455,73 18:10
DOKTA DOKTAS DOKUMCULUK 22,30 2,20 37.036.331,44 18:10
DSTKF DESTEK FINANS FAKTORING 56,80 9,97 53.776.536,00 18:10
DURDO DURAN DOGAN BASIM 17,10 0,12 14.333.174,43 18:10
DURKN DURUKAN SEKERLEME 16,10 1,00 77.465.993,78 18:10
DYOBY DYO BOYA 24,06 7,89 165.536.587,74 18:10
DZGYO DENIZ GMYO 7,31 5,03 138.468.005,94 18:10
EBEBK EBEBEK MAGAZACILIK 58,95 0,77 24.695.392,85 18:10
ECILC ECZACIBASI ILAC 42,90 0,80 79.437.627,26 18:10
ECZYT ECZACIBASI YATIRIM 189,20 0,42 23.378.365,90 18:10
EDATA E-DATA TEKNOLOJI 4,46 -0,22 31.701.705,27 18:10
EDIP EDIP GAYRIMENKUL 20,18 1,25 17.223.439,02 18:10
EFORC EFOR CAY SANAYI 67,20 2,52 146.364.507,95 18:10
EGEEN EGE ENDUSTRI 9.395,00 2,96 111.625.037,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 15,02 0,00 38.369.577,51 18:10
EGEPO NASMED EGEPOL 24,76 -2,52 11.859.588,08 18:10
EGGUB EGE GUBRE 68,45 -0,07 32.223.715,90 18:10
EGPRO EGE PROFIL 24,10 1,18 13.048.594,36 18:10
EGSER EGE SERAMIK 3,56 -0,84 14.777.343,17 18:10
EKGYO EMLAK KONUT GMYO 14,25 -0,28 3.288.031.948,95 18:10
EKIZ EKIZ KIMYA 49,30 -1,36 957.539,96 18:10
EKOS EKOS TEKNOLOJI 23,34 1,92 20.893.222,52 18:10
EKSUN EKSUN GIDA 6,32 0,96 22.788.687,15 18:10
ELITE ELITE NATUREL ORGANIK GIDA 37,38 -0,37 38.100.228,66 18:10
EMKEL EMEK ELEKTRIK 17,08 2,83 56.529.103,52 18:10
EMNIS EMINIS AMBALAJ 295,75 9,94 5.973.411,50 18:10
ENERY ENERYA ENERJI 222,80 1,55 67.026.818,00 18:10
ENJSA ENERJISA ENERJI 60,75 1,00 195.122.221,45 18:10
ENKAI ENKA INSAAT 49,36 2,41 663.591.122,40 18:10
ENSRI ENSARI DERI 18,10 0,39 11.710.604,60 18:10
ENTRA IC ENTERRA YEN. ENERJI 7,70 0,92 60.455.934,94 18:10
EPLAS EGEPLAST 5,98 2,57 7.515.260,22 18:10
ERBOS ERBOSAN 173,60 0,70 5.721.925,10 18:10
ERCB ERCIYAS CELIK BORU 89,35 1,53 15.177.817,90 18:10
EREGL EREGLI DEMIR CELIK 23,42 4,09 6.625.114.421,98 18:10
ERSU ERSU GIDA 16,10 1,26 6.013.279,09 18:10
ESCAR ESCAR FILO 46,34 0,13 15.286.824,20 18:10
ESCOM ESCORT TEKNOLOJI 49,02 1,36 30.968.712,02 18:10
ESEN ESENBOGA ELEKTRIK 27,48 -3,85 89.495.052,74 18:10
ETILR ETILER GIDA 5,36 6,14 16.212.477,89 18:10
ETYAT EURO TREND YAT. ORT. 10,47 0,77 1.394.757,15 18:10
EUHOL EURO YATIRIM HOLDING 7,78 -3,11 1.750.263,82 18:10
EUKYO EURO KAPITAL YAT. ORT. 12,40 -0,24 3.511.780,17 18:10
EUPWR EUROPOWER ENERJI 36,86 -1,55 179.469.766,54 18:10
EUREN EUROPEN ENDUSTRI 4,12 0,73 36.212.957,82 18:10
EUYO EURO YAT. ORT. 12,63 5,43 10.686.865,94 18:10
EYGYO EYG GMYO 7,32 2,95 24.033.453,58 18:10
FADE FADE GIDA 15,17 0,73 8.251.033,77 18:10
FENER FENERBAHCE FUTBOL 46,72 0,82 185.663.651,28 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,06 0,78 16.790.883,46 18:10
FMIZP F-M IZMIT PISTON 293,50 0,09 9.651.545,25 18:10
FONET FONET BILGI TEKNOLOJILERI 15,38 0,79 34.933.745,86 18:10
FORMT FORMET METAL VE CAM 4,81 -1,23 67.808.290,19 18:10
FORTE FORTE BILGI ILETISIM 58,30 6,19 127.940.018,25 18:10
FRIGO FRIGO PAK GIDA 8,14 1,37 17.479.188,10 18:10
FROTO FORD OTOSAN 922,50 0,38 795.098.043,50 18:10
FZLGY FUZUL GMYO 32,10 2,69 19.082.896,52 18:10
GARAN GARANTI BANKASI 128,60 0,78 3.214.124.004,50 18:10
GARFA GARANTI FAKTORING 18,49 0,60 5.320.895,22 18:10
GEDIK GEDIK Y. MEN. DEG. 6,87 -0,87 9.274.746,82 18:10
GEDZA GEDIZ AMBALAJ 37,76 4,89 37.356.873,58 18:10
GENIL GEN ILAC 115,50 -0,09 26.211.080,50 18:10
GENTS GENTAS 11,14 -0,98 11.992.321,82 18:10
GEREL GERSAN ELEKTRIK 8,75 1,39 38.161.227,34 18:10
GESAN GIRISIM ELEKTRIK SANAYI 49,06 -0,49 143.878.570,96 18:10
GIPTA GIPTA OFIS KIRTASIYE 45,48 0,26 91.148.584,26 18:10
GLBMD GLOBAL MEN. DEG. 9,97 -1,29 1.849.614,90 18:10
GLCVY GELECEK VARLIK YONETIMI 48,36 0,37 15.494.458,08 18:10
GLRMK GULERMAK AGIR SANAYI 140,50 -1,82 697.527.940,30 18:10
GLRYH GULER YAT. HOLDING 3,03 0,66 38.033.598,66 18:10
GLYHO GLOBAL YAT. HOLDING 17,25 1,53 25.353.450,33 18:10
GMTAS GIMAT MAGAZACILIK 10,68 -0,19 5.475.379,11 18:10
GOKNR GOKNUR GIDA 22,40 1,27 35.916.786,48 18:10
GOLTS GOLTAS CIMENTO 422,50 1,32 54.644.057,00 18:10
GOODY GOOD-YEAR 16,90 3,62 36.987.726,71 18:10
GOZDE GOZDE GIRISIM 23,70 2,51 17.492.212,70 18:10
GRNYO GARANTI YAT. ORT. 9,21 1,10 2.690.445,09 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 227,20 6,17 252.450.625,90 18:10
GRTHO GRAINTURK HOLDING 183,60 4,38 103.934.893,60 18:10
GSDDE GSD DENIZCILIK 8,45 1,20 13.695.047,56 18:10
GSDHO GSD HOLDING 3,60 1,41 22.004.253,41 18:10
GSRAY GALATASARAY SPORTIF 2,01 1,01 177.223.322,89 18:10
GUBRF GUBRE FABRIK. 278,00 -1,07 733.036.215,25 18:10
GUNDG GUNDOGDU GIDA 50,20 -1,18 52.497.106,61 18:10
GWIND GALATA WIND ENERJI 28,36 0,71 28.382.461,00 18:10
GZNMI GEZINOMI SEYAHAT 71,50 3,17 7.142.001,25 18:10
HALKB T. HALK BANKASI 18,85 -2,18 1.584.170.581,41 18:10
HATEK HATAY TEKSTIL 17,09 3,95 19.262.595,40 18:10
HATSN HATSAN GEMI 43,66 2,63 37.564.372,02 18:10
HDFGS HEDEF GIRISIM 2,01 9,84 121.259.939,42 18:10
HEDEF HEDEF HOLDING 4,40 0,92 61.613.493,70 18:10
HEKTS HEKTAS 3,58 1,99 410.612.654,86 18:10
HKTM HIDROPAR HAREKET KONTROL 17,24 -0,63 22.322.740,21 18:10
HLGYO HALK GMYO 2,73 0,00 86.915.038,03 18:10
HOROZ HOROZ LOJISTIK 70,95 -0,07 79.018.867,35 18:10
HRKET HAREKET PROJE TASIMACILIGI 68,65 1,03 76.483.807,10 18:10
HTTBT HITIT BILGISAYAR 40,20 2,24 49.273.722,04 18:10
HUBVC HUB GIRISIM 2,06 -0,48 3.968.991,10 18:10
HUNER HUN YENILENEBILIR ENERJI 3,52 -0,56 23.397.809,48 18:10
HURGZ HURRIYET GZT. 4,79 -1,24 9.731.338,38 18:10
ICBCT ICBC TURKEY BANK 13,11 0,69 13.615.182,72 18:10
ICUGS ICU GIRISIM 29,94 8,56 52.040.708,38 18:10
IDGYO IDEALIST GMYO 2,70 1,89 3.665.949,80 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 9,75 2,42 85.531.601,44 18:10
IHAAS IHLAS HABER AJANSI 17,35 -1,42 35.101.195,19 18:10
IHEVA IHLAS EV ALETLERI 2,24 -1,32 4.578.704,71 18:10
IHGZT IHLAS GAZETECILIK 1,31 -1,50 31.171.485,49 18:10
IHLAS IHLAS HOLDING 2,21 -7,92 435.798.031,61 18:10
IHLGM IHLAS GAYRIMENKUL 1,60 -3,61 61.785.796,73 18:10
IHYAY IHLAS YAYIN HOLDING 2,71 -2,52 23.429.539,15 18:10
IMASM IMAS MAKINA 2,67 2,30 87.111.534,62 18:10
INDES INDEKS BILGISAYAR 7,93 1,41 26.090.586,19 18:10
INFO INFO YATIRIM 2,42 2,54 8.796.102,55 18:10
INGRM INGRAM BILISIM 403,00 0,75 7.205.069,75 18:10
INTEK INNOSA TEKNOLOJI 420,00 0,00 3.721.762,00 18:10
INTEM INTEMA 209,20 0,77 4.946.894,20 18:10
INVEO INVEO YATIRIM HOLDING 7,10 -0,28 11.903.846,32 18:10
INVES INVESTCO HOLDING 184,90 -1,91 39.528.896,00 18:10
IPEKE IPEK DOGAL ENERJI 58,30 0,78 254.209.150,80 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 102,00 0,00 1.585.339,20 18:10
ISBTR IS BANKASI (B) 524.525,00 -2,78 1.059.512,50 18:10
ISCTR IS BANKASI (C) 13,83 -0,72 5.524.273.587,11 18:10
ISDMR ISKENDERUN DEMIR CELIK 37,92 2,60 108.792.997,16 18:10
ISFIN IS FIN.KIR. 12,80 0,16 21.657.596,44 18:10
ISGSY IS GIRISIM 39,52 -0,05 41.241.632,24 18:10
ISGYO IS GMYO 19,50 3,17 89.779.817,46 18:10
ISKPL ISIK PLASTIK 21,20 0,00 38.057.182,42 18:10
ISKUR IS BANKASI (KUR.) 5.400.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,22 1,25 165.619.316,36 18:10
ISSEN ISBIR SENTETIK DOKUMA 8,55 1,06 3.699.251,95 18:10
ISYAT IS YAT. ORT. 7,92 0,51 3.962.406,94 18:10
IZENR IZDEMIR ENERJI 4,93 1,23 61.182.920,77 18:10
IZFAS IZMIR FIRCA 68,50 -1,44 74.817.353,65 18:10
IZINV IZ YATIRIM HOLDING 38,22 -0,21 1.354.106,28 18:10
IZMDC IZMIR DEMIR CELIK 5,31 1,92 17.474.424,20 18:10
JANTS JANTSA JANT SANAYI 24,94 0,40 42.842.885,20 18:10
KAPLM KAPLAMIN 182,00 1,68 51.431.164,10 18:10
KAREL KAREL ELEKTRONIK 8,90 0,68 27.774.612,43 18:10
KARSN KARSAN OTOMOTIV 11,27 0,36 130.001.889,89 18:10
KARTN KARTONSAN 110,00 -1,52 53.778.068,80 18:10
KARYE KARTAL YEN. ENERJI 26,54 0,61 14.181.917,08 18:10
KATMR KATMERCILER EKIPMAN 2,02 1,00 88.016.573,26 18:10
KAYSE KAYSERI SEKER FABRIKASI 18,32 4,15 66.093.188,67 18:10
KBORU KUZEY BORU 77,70 3,32 299.117.805,40 18:10
KCAER KOCAER CELIK 11,63 1,66 99.512.009,01 18:10
KCHOL KOC HOLDING 165,40 2,41 5.968.084.894,00 18:10
KENT KENT GIDA 954,00 9,97 6.257.877,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,09 2,45 671.366,54 18:10
KERVT KEREVITAS GIDA 12,55 0,32 41.876.586,24 18:10
KFEIN KAFEIN YAZILIM 105,10 -3,13 39.154.190,30 18:10
KGYO KORAY GMYO 42,02 0,00 14.345.606,58 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 10,46 1,06 14.041.224,07 18:10
KLGYO KILER GMYO 4,86 0,00 25.698.130,58 18:10
KLKIM KALEKIM KIMYEVI MADDELER 31,04 4,79 99.887.116,04 18:10
KLMSN KLIMASAN KLIMA 26,34 0,23 26.750.030,62 18:10
KLNMA T. KALKINMA BANK. 13,90 4,51 4.994.477,04 18:10
KLRHO KILER HOLDING 28,50 1,35 28.293.128,10 18:10
KLSER KALESERAMIK 33,46 1,09 36.879.393,52 18:10
KLSYN KOLEKSIYON MOBILYA 5,11 -4,66 37.000.762,66 18:10
KMPUR KIMTEKS POLIURETAN 18,10 0,78 12.560.004,21 18:10
KNFRT KONFRUT TARIM 11,93 -3,79 43.026.693,67 18:10
KOCMT KOC METALURJI 14,88 1,64 23.455.348,31 18:10
KONKA KONYA KAGIT 39,40 5,01 65.343.465,20 18:10
KONTR KONTROLMATIK TEKNOLOJI 36,66 3,74 521.089.735,46 18:10
KONYA KONYA CIMENTO 6.252,50 1,01 65.598.537,50 18:10
KOPOL KOZA POLYESTER 5,81 -0,34 63.873.551,28 18:10
KORDS KORDSA TEKNIK TEKSTIL 67,00 2,06 31.152.578,95 18:10
KOTON KOTON MAGAZACILIK 17,86 1,02 39.945.224,47 18:10
KOZAA KOZA MADENCILIK 72,15 0,84 274.384.066,65 18:10
KOZAL KOZA ALTIN 23,70 2,16 1.740.394.608,90 18:10
KRDMA KARDEMIR (A) 36,28 0,78 409.627.419,16 18:10
KRDMB KARDEMIR (B) 26,18 9,63 133.734.305,96 18:10
KRDMD KARDEMIR (D) 28,86 6,34 3.144.826.186,12 18:10
KRGYO KORFEZ GMYO 10,08 0,00 64.222.784,69 18:10
KRONT KRON TEKNOLOJI 21,42 -0,09 15.492.379,08 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,90 0,29 12.912.018,55 18:10
KRSTL KRISTAL KOLA 5,68 1,07 16.270.314,45 18:10
KRTEK KARSU TEKSTIL 31,50 -6,86 65.943.052,60 18:10
KRVGD KERVAN GIDA 2,41 7,59 192.518.678,05 18:10
KSTUR KUSTUR KUSADASI TURIZM 2.767,50 1,84 1.106.732,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 64,50 -3,01 428.580.030,35 18:10
KTSKR KUTAHYA SEKER FABRIKASI 58,95 1,03 10.883.872,20 18:10
KUTPO KUTAHYA PORSELEN 74,20 0,75 20.050.587,65 18:10
KUVVA KUVVA GIDA 50,30 0,60 2.519.586,80 18:10
KUYAS KUYAS YATIRIM 22,78 -0,87 52.150.982,92 18:10
KZBGY KIZILBUK GYO 5,39 -1,28 24.434.970,96 18:10
KZGYO KUZUGRUP GMYO 19,99 0,35 13.131.870,22 18:10
LIDER LDR TURIZM 150,00 1,49 16.455.931,80 18:10
LIDFA LIDER FAKTORING 3,01 1,01 14.367.873,26 18:10
LILAK LILA KAGIT 25,02 2,29 69.242.733,20 18:10
LINK LINK BILGISAYAR 477,50 1,60 43.997.217,50 18:10
LKMNH LOKMAN HEKIM SAGLIK 20,40 2,15 28.414.605,20 18:10
LMKDC LIMAK DOGU ANADOLU 29,66 -1,66 254.413.467,96 18:10
LOGO LOGO YAZILIM 117,60 2,26 61.393.516,40 18:10
LRSHO LORAS HOLDING 2,16 6,93 83.269.947,96 18:10
LUKSK LUKS KADIFE 90,65 9,95 62.349.340,55 18:10
LYDHO LYDIA HOLDING 97,00 2,97 44.421.712,35 18:10
LYDYE LYDIA YESIL ENERJI 10.537,50 0,21 3.456.905,00 18:10
MAALT MARMARIS ALTINYUNUS 773,50 0,06 14.471.617,50 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 110,60 1,10 9.365.921,80 18:10
MAGEN MARGUN ENERJI 22,70 -2,99 77.215.466,10 18:10
MAKIM MAKIM MAKINE 20,68 1,27 23.484.748,62 18:10
MAKTK MAKINA TAKIM 6,26 2,62 15.547.733,87 18:10
MANAS MANAS ENERJI YONETIMI 9,07 0,44 14.364.292,98 18:10
MARBL TUREKS TURUNC MADENCILIK 11,86 -0,08 53.717.813,79 18:10
MARKA MARKA YATIRIM HOLDING 47,24 -3,36 14.652.353,90 18:10
MARTI MARTI OTEL 3,12 0,65 24.361.995,70 18:10
MAVI MAVI GIYIM 71,65 1,49 455.929.762,15 18:10
MEDTR MEDITERA TIBBI MALZEME 45,40 0,80 17.570.187,16 18:10
MEGAP MEGA POLIETILEN 2,62 1,55 1.540.259,31 18:10
MEGMT MEGA METAL 27,36 0,51 36.725.740,04 18:10
MEKAG MEKA GLOBAL MAKINE 43,38 1,02 24.048.045,66 18:10
MEPET METRO PETROL VE TESISLERI 9,00 0,00 2.627.415,66 18:10
MERCN MERCAN KIMYA 13,86 0,14 40.225.411,90 18:10
MERIT MERIT TURIZM 14,27 2,66 32.239.542,06 18:10
MERKO MERKO GIDA 16,10 0,81 54.010.072,16 18:10
METRO METRO HOLDING 3,02 -0,66 28.161.645,32 18:10
METUR METEMTUR YATIRIM 16,23 2,72 49.012.036,27 18:10
MGROS MIGROS TICARET 593,50 2,06 1.636.087.792,00 18:10
MHRGY MHR GMYO 4,74 -0,21 19.856.524,69 18:10
MIATK MIA TEKNOLOJI 36,72 2,34 289.239.012,16 18:10
MMCAS MMC SAN. VE TIC. YAT. 22,70 0,89 572.149,28 18:10
MNDRS MENDERES TEKSTIL 9,60 -0,52 19.693.336,07 18:10
MNDTR MONDI TURKEY 6,07 0,17 5.952.414,46 18:10
MOBTL MOBILTEL ILETISIM 4,12 1,73 15.112.528,46 18:10
MOGAN MOGAN ENERJI 9,33 0,21 33.251.159,99 18:10
MOPAS MOPAS MARKETCILIK 35,64 -4,19 556.712.234,78 18:10
MPARK MLP SAGLIK 385,50 0,72 110.063.742,75 18:10
MRGYO MARTI GMYO 1,41 0,00 42.545.639,24 18:10
MRSHL MARSHALL 1.490,00 2,48 59.653.769,00 18:10
MSGYO MISTRAL GMYO 15,64 2,83 15.635.519,05 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,83 0,66 14.369.034,95 18:10
MTRYO METRO YAT. ORT. 7,34 -1,87 5.797.309,71 18:10
MZHLD MAZHAR ZORLU HOLDING 5,93 -0,17 1.574.329,38 18:10
NATEN NATUREL ENERJI 73,05 -4,57 95.595.869,85 18:10
NETAS NETAS TELEKOM. 61,10 2,17 22.009.994,55 18:10
NIBAS NIGBAS NIGDE BETON 16,49 1,92 10.493.882,41 18:10
NTGAZ NATURELGAZ 5,53 2,60 8.046.405,19 18:10
NTHOL NET HOLDING 44,10 -0,63 53.068.409,10 18:10
NUGYO NUROL GMYO 7,37 0,96 9.286.498,83 18:10
NUHCM NUH CIMENTO 283,75 0,98 35.441.589,25 18:10
OBAMS OBA MAKARNACILIK 63,80 0,79 136.983.860,75 18:10
OBASE OBASE BILGISAYAR 31,36 2,89 10.719.985,08 18:10
ODAS ODAS ELEKTRIK 5,52 1,47 172.416.637,52 18:10
ODINE ODINE TEKNOLOJI 139,90 4,01 319.294.817,60 18:10
OFSYM OFIS YEM GIDA 39,58 1,02 17.486.724,94 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 103,30 0,49 18.758.726,20 18:10
ONRYT ONUR TEKNOLOJI 63,75 1,03 93.605.402,90 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 9,00 -0,11 6.757.091,60 18:10
ORGE ORGE ENERJI ELEKTRIK 84,70 2,85 98.974.519,70 18:10
ORMA ORMA ORMAN MAHSULLERI 188,50 0,80 880.667,00 18:10
OSMEN OSMANLI MENKUL 9,05 2,61 7.671.502,25 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 10,87 1,30 50.994.162,47 18:10
OTKAR OTOKAR 397,25 0,32 77.574.698,75 18:10
OTTO OTTO HOLDING 371,25 -1,20 4.443.593,00 18:10
OYAKC OYAK CIMENTO 25,70 0,86 396.570.903,34 18:10
OYAYO OYAK YAT. ORT. 24,48 1,07 2.355.149,18 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,40 1,20 3.795.982,73 18:10
OYYAT OYAK YATIRIM MENKUL 32,30 0,56 4.338.881,96 18:10
OZATD OZATA DENIZCILIK 96,00 1,27 244.971.876,40 18:10
OZGYO OZDERICI GMYO 5,28 0,57 4.322.048,73 18:10
OZKGY OZAK GMYO 11,58 -0,43 28.510.073,20 18:10
OZRDN OZERDEN AMBALAJ 9,29 -0,11 929.209,21 18:10
OZSUB OZSU BALIK 35,90 0,22 29.056.787,50 18:10
OZYSR OZYASAR TEL 23,98 1,61 19.150.657,70 18:10
PAGYO PANORA GMYO 64,40 0,16 3.970.850,80 18:10
PAMEL PAMEL ELEKTRIK 90,00 0,73 4.260.635,95 18:10
PAPIL PAPILON SAVUNMA 12,44 1,80 64.773.812,10 18:10
PARSN PARSAN 84,50 0,24 34.457.334,75 18:10
PASEU PASIFIK EURASIA LOJISTIK 32,22 0,56 117.652.371,28 18:10
PATEK PASIFIK TEKNOLOJI 91,50 -0,11 99.178.613,90 18:10
PCILT PC ILETISIM MEDYA 17,66 1,55 10.521.138,17 18:10
PEHOL PERA YATIRIM HOLDING 10,19 7,26 430.966.493,43 18:10
PEKGY PEKER GMYO 1,37 4,58 265.801.030,94 18:10
PENGD PENGUEN GIDA 7,17 2,43 29.128.306,90 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,17 1,40 18.396.226,79 18:10
PETKM PETKIM 17,14 1,42 874.081.444,10 18:10
PETUN PINAR ET VE UN 9,90 0,81 16.928.104,70 18:10
PGSUS PEGASUS 238,80 3,60 2.856.243.580,20 18:10
PINSU PINAR SU 6,46 0,47 7.382.813,94 18:10
PKART PLASTIKKART 74,75 -0,86 14.827.048,45 18:10
PKENT PETROKENT TURIZM 227,10 0,26 14.986.984,50 18:10
PLTUR PLATFORM TURIZM 30,06 0,54 65.991.747,30 18:10
PNLSN PANELSAN CATI CEPHE 44,60 1,32 25.863.337,42 18:10
PNSUT PINAR SUT 9,70 1,46 12.542.655,55 18:10
POLHO POLISAN HOLDING 11,15 -0,45 19.517.225,51 18:10
POLTK POLITEKNIK METAL 6.737,50 1,16 21.464.807,50 18:10
PRDGS PARDUS GIRISIM 4,92 1,44 8.851.187,51 18:10
PRKAB TURK PRYSMIAN KABLO 30,24 0,47 9.164.976,62 18:10
PRKME PARK ELEK.MADENCILIK 20,28 0,00 15.502.107,10 18:10
PRZMA PRIZMA PRESS MATBAACILIK 7,50 1,90 60.111.716,97 18:10
PSDTC PERGAMON DIS TICARET 77,95 0,32 7.044.063,35 18:10
PSGYO PASIFIK GMYO 1,44 -1,37 94.166.409,57 18:10
QNBFK QNB FINANSAL KIRALAMA 39,50 0,71 815.097,34 18:10
QNBTR QNB BANK 254,00 -1,45 2.104.011,25 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,42 -0,58 58.142.754,81 18:10
RALYH RAL YATIRIM HOLDING 439,50 5,46 185.641.534,75 18:10
RAYSG RAY SIGORTA 385,00 1,05 271.948.488,50 18:10
REEDR REEDER TEKNOLOJI 12,96 0,93 335.409.034,49 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 117,70 -0,08 18.625.332,20 18:10
RNPOL RAINBOW POLIKARBONAT 25,82 -0,84 6.941.240,72 18:10
RODRG RODRIGO TEKSTIL 17,00 -0,29 3.878.485,81 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 16,24 0,50 144.525.536,67 18:10
RUBNS RUBENIS TEKSTIL 25,12 -0,63 13.601.178,70 18:10
RYGYO REYSAS GMYO 16,15 1,25 65.050.774,98 18:10
RYSAS REYSAS LOJISTIK 19,22 1,48 41.602.991,12 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 58,25 0,43 38.736.158,90 18:10
SAHOL SABANCI HOLDING 98,30 1,34 2.748.926.570,95 18:10
SAMAT SARAY MATBAACILIK 19,05 0,32 23.466.483,12 18:10
SANEL SANEL MUHENDISLIK 23,10 2,67 2.403.466,64 18:10
SANFM SANIFOAM ENDUSTRI 52,30 1,16 80.878.151,53 18:10
SANKO SANKO PAZARLAMA 23,06 1,23 7.213.790,50 18:10
SARKY SARKUYSAN 18,46 1,54 10.073.106,26 18:10
SASA SASA POLYESTER 3,58 1,70 1.929.487.922,79 18:10
SAYAS SAY YENILENEBILIR ENERJI 41,96 0,24 43.746.398,44 18:10
SDTTR SDT UZAY VE SAVUNMA 197,00 -0,10 63.511.278,80 18:10
SEGMN SEGMEN KARDESLER GIDA 21,00 -1,13 25.576.148,92 18:10
SEGYO SEKER GMYO 4,57 3,39 27.948.361,74 18:10
SEKFK SEKER FIN. KIR. 7,12 -0,70 1.666.829,83 18:10
SEKUR SEKURO PLASTIK 11,43 -1,30 1.750.413,35 18:10
SELEC SELCUK ECZA DEPOSU 68,00 1,42 108.874.142,70 18:10
SELGD SELCUK GIDA 47,90 0,93 3.246.907,40 18:10
SELVA SELVA GIDA 11,74 -1,10 33.374.149,38 18:10
SERNT SERANIT GRANIT SERAMIK 17,56 9,96 2.181.545.656,37 18:10
SEYKM SEYITLER KIMYA 2,88 1,05 2.457.586,82 18:10
SILVR SILVERLINE ENDUSTRI 18,26 -0,87 2.613.196,60 18:10
SISE SISE CAM 37,84 1,28 1.345.695.543,84 18:10
SKBNK SEKERBANK 3,92 0,00 137.618.189,80 18:10
SKTAS SOKTAS 4,58 1,33 32.795.223,47 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 133,20 2,30 46.697.567,10 18:10
SKYMD SEKER YATIRIM 20,50 5,67 154.381.621,20 18:10
SMART SMARTIKS YAZILIM 33,90 1,56 50.676.442,98 18:10
SMRTG SMART GUNES ENERJISI TEK. 40,70 1,04 127.686.773,10 18:10
SMRVA SUMER VARLIK YONETIM 27,52 0,36 85.896.457,00 18:10
SNGYO SINPAS GMYO 2,97 -1,33 50.931.981,42 18:10
SNICA SANICA ISI SANAYI 4,98 1,01 52.538.174,28 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 59,50 0,34 4.111.390,50 18:10
SNPAM SONMEZ PAMUKLU 56,50 -0,79 1.141.093,00 18:10
SODSN SODAS SODYUM SANAYII 93,30 -0,37 1.554.193,20 18:10
SOKE SOKE DEGIRMENCILIK 11,55 1,23 11.444.005,11 18:10
SOKM SOK MARKETLER TICARET 40,08 1,73 318.067.384,66 18:10
SONME SONMEZ FILAMENT 85,75 -0,75 2.994.423,80 18:10
SRVGY SERVET GMYO 235,50 -1,34 41.099.471,60 18:10
SUMAS SUMAS SUNI TAHTA 326,50 1,79 563.081,00 18:10
SUNTK SUN TEKSTIL 37,02 1,15 46.229.208,86 18:10
SURGY SUR TATIL EVLERI GMYO 41,82 -2,92 101.023.186,90 18:10
SUWEN SUWEN TEKSTIL 22,96 4,46 18.455.536,54 18:10
TABGD TAB GIDA 165,20 2,35 154.239.029,00 18:10
TARKM TARKIM BITKI KORUMA 389,00 1,70 26.439.506,50 18:10
TATEN TATLIPINAR ENERJI URETIM 50,50 4,17 270.537.460,53 18:10
TATGD TAT GIDA 12,36 1,81 14.810.636,99 18:10
TAVHL TAV HAVALIMANLARI 274,75 1,76 668.453.886,25 18:10
TBORG T.TUBORG 130,00 0,08 3.956.597,90 18:10
TCELL TURKCELL 106,00 -1,03 1.416.654.747,50 18:10
TCKRC KIRAC GALVANIZ 34,48 0,41 69.491.262,62 18:10
TDGYO TREND GMYO 18,22 5,87 38.624.533,68 18:10
TEKTU TEK-ART TURIZM 4,06 -0,49 10.187.700,18 18:10
TERA TERA YATIRIM MENKUL DEGERLER 38,60 0,52 15.455.335,52 18:10
TEZOL EUROPAP TEZOL KAGIT 18,62 5,68 166.877.012,98 18:10
TGSAS TGS DIS TICARET 58,00 0,43 3.413.450,60 18:10
THYAO TURK HAVA YOLLARI 322,25 2,79 11.825.226.677,75 18:10
TKFEN TEKFEN HOLDING 62,50 3,31 260.906.555,05 18:10
TKNSA TEKNOSA IC VE DIS TICARET 27,92 1,90 59.260.249,12 18:10
TLMAN TRABZON LIMAN 91,30 1,67 15.783.992,65 18:10
TMPOL TEMAPOL POLIMER PLASTIK 88,90 1,14 17.744.162,75 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 115,00 0,44 78.600.954,50 18:10
TNZTP TAPDI TINAZTEPE 51,10 2,00 19.818.518,95 18:10
TOASO TOFAS OTO. FAB. 213,50 -0,23 978.007.238,70 18:10
TRCAS TURCAS PETROL 27,10 1,57 85.220.758,78 18:10
TRGYO TORUNLAR GMYO 58,05 1,04 73.492.945,65 18:10
TRILC TURK ILAC SERUM 18,59 -1,43 65.653.837,76 18:10
TSGYO TSKB GMYO 6,57 0,00 20.099.792,89 18:10
TSKB T.S.K.B. 12,80 -0,70 483.119.829,50 18:10
TSPOR TRABZONSPOR SPORTIF 1,05 -1,87 255.351.516,11 18:10
TTKOM TURK TELEKOM 49,42 -0,36 845.285.886,08 18:10
TTRAK TURK TRAKTOR 687,50 2,69 142.966.568,00 18:10
TUCLK TUGCELIK 10,12 2,95 50.268.156,59 18:10
TUKAS TUKAS 2,06 6,19 277.940.521,29 18:10
TUPRS TUPRAS 141,90 1,36 2.464.777.673,70 18:10
TUREX TUREKS TURIZM TASIMACILIK 167,00 1,09 44.209.362,50 18:10
TURGG TURKER PROJE GAYRIMENKUL 480,00 0,84 22.800.001,25 18:10
TURSG TURKIYE SIGORTA 17,73 0,40 244.144.010,75 18:10
UFUK UFUK YATIRIM 480,00 -3,03 3.287.204,00 18:10
ULAS ULASLAR TURIZM YAT. 30,00 2,81 10.316.460,36 18:10
ULKER ULKER BISKUVI 124,40 1,22 1.216.375.345,10 18:10
ULUFA ULUSAL FAKTORING 16,18 0,75 18.284.553,95 18:10
ULUSE ULUSOY ELEKTRIK 158,00 1,67 13.731.953,70 18:10
ULUUN ULUSOY UN SANAYI 5,90 2,08 11.328.941,46 18:10
UMPAS UMPAS HOLDING 9,30 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,98 0,22 2.964.660,44 18:10
USAK USAK SERAMIK 2,60 3,59 175.004.001,05 18:10
VAKBN VAKIFLAR BANKASI 25,58 0,63 1.056.174.083,08 18:10
VAKFN VAKIF FIN. KIR. 2,00 1,01 93.909.265,12 18:10
VAKKO VAKKO TEKSTIL 76,60 0,72 16.569.557,35 18:10
VANGD VANET GIDA 23,60 2,16 6.772.395,16 18:10
VBTYZ VBT YAZILIM 24,02 0,67 17.020.023,12 18:10
VERTU VERUSATURK GIRISIM 35,00 -1,02 10.952.154,60 18:10
VERUS VERUSA HOLDING 249,00 1,34 25.533.321,60 18:10
VESBE VESTEL BEYAZ ESYA 14,76 0,75 49.253.672,28 18:10
VESTL VESTEL 60,30 1,43 204.099.686,35 18:10
VKFYO VAKIF YAT. ORT. 19,09 1,65 4.024.192,55 18:10
VKGYO VAKIF GMYO 2,02 0,50 59.906.324,39 18:10
VKING VIKING KAGIT 30,00 4,53 2.156.194,62 18:10
VRGYO VERA KONSEPT GMYO 2,84 0,35 32.042.866,23 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 701,50 0,21 53.424.015,50 18:10
YATAS YATAS 27,44 2,24 21.460.266,68 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 19,98 1,42 15.792.636,55 18:10
YBTAS YIBITAS INSAAT MALZEME 120.002,50 -1,35 1.084.942,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 53,30 0,57 182.171.224,75 18:10
YESIL YESIL YATIRIM HOLDING 1,38 -9,80 47.232.848,26 18:10
YGGYO YENI GIMAT GMYO 70,00 0,00 6.832.687,20 18:10
YGYO YESIL GMYO 7,00 -9,91 836.094,00 18:10
YIGIT YIGIT AKU 30,60 0,86 100.259.209,88 18:10
YKBNK YAPI VE KREDI BANK. 29,06 -1,49 5.481.959.997,10 18:10
YKSLN YUKSELEN CELIK 7,30 0,27 14.612.584,74 18:10
YONGA YONGA MOBILYA 52,40 0,48 334.900,30 18:10
YUNSA YUNSA 6,01 1,35 15.203.570,82 18:10
YYAPI YESIL YAPI 1,44 -9,43 11.086.164,00 18:10
YYLGD YAYLA GIDA 9,32 1,53 23.032.572,99 18:10
ZEDUR ZEDUR ENERJI 8,20 -0,12 21.168.576,60 18:10
ZOREN ZORLU ENERJI 4,02 2,03 259.072.071,76 18:10
ZRGYO ZIRAAT GMYO 15,55 0,39 13.499.455,84 18:10