Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	14,62	-7,06	118.873.770,92	13:17
A1YEN A1 YENILENEBILIR ENERJI	28,40	-2,54	17.429.484,64	13:16
ACSEL ACIPAYAM SELULOZ	99,75	-2,97	7.571.312,75	13:15
ADEL ADEL KALEMCILIK	32,44	-4,02	22.412.968,18	13:17
ADESE ADESE GAYRIMENKUL	0,97	-3,00	128.937.587,19	13:17
ADGYO ADRA GMYO	58,10	-1,53	36.818.236,90	13:17
AEFES ANADOLU EFES	16,38	-6,51	412.434.491,02	13:17
AFYON AFYON CIMENTO	16,59	-2,41	99.458.060,19	13:17
AGESA AGESA HAYAT EMEKLILIK	221,80	-2,80	26.943.011,10	13:17
AGHOL ANADOLU GRUBU HOLDING	27,86	-4,98	56.018.619,38	13:16
AGROT AGROTECH TEKNOLOJI	2,92	-3,95	62.508.227,93	13:17
AGYO ATAKULE GMYO	8,34	-4,69	2.094.283,76	13:17
AHGAZ AHLATCI DOGALGAZ	20,90	-4,48	60.912.959,58	13:17
AHSGY AHES GMYO	20,10	-1,86	22.831.933,25	13:16
AKBNK AKBANK	68,45	-7,00	5.106.287.268,95	13:17
AKCNS AKCANSA	193,80	-2,71	28.133.518,60	13:17
AKENR AKENERJI	9,47	-2,37	15.626.650,25	13:17
AKFGY AKFEN GMYO	2,76	-4,50	31.785.010,85	13:16
AKFIS AKFEN INSAAT	43,38	9,27	397.672.198,32	13:17
AKFYE AKFEN YEN. ENERJI	22,12	-0,36	155.544.601,92	13:17
AKGRT AKSIGORTA	7,65	-4,73	34.940.746,44	13:17
AKHAN AKHAN UN	25,28	-0,24	93.516.653,66	13:17
AKMGY AKMERKEZ GMYO	230,00	3,93	13.505.907,90	13:13
AKSA AKSA	10,68	-3,78	134.522.243,25	13:17
AKSEN AKSA ENERJI	74,65	-4,23	226.467.379,75	13:17
AKSGY AKIS GMYO	8,56	-2,73	25.636.638,31	13:15
AKSUE AKSU ENERJI	29,28	3,32	63.846.975,14	13:17
AKYHO AKDENIZ YATIRIM HOLDING	2,58	-4,44	3.339.511,88	13:17
ALARK ALARKO HOLDING	86,40	-3,68	168.666.226,85	13:16
ALBRK ALBARAKA TURK	7,84	-3,45	79.976.829,91	13:17
ALCAR ALARKO CARRIER	737,50	-2,32	11.102.248,50	13:17
ALCTL ALCATEL LUCENT TELETAS	123,10	-3,15	9.315.791,70	13:16
ALFAS ALFA SOLAR ENERJI	36,04	-2,12	42.590.811,74	13:17
ALGYO ALARKO GMYO	4,34	-6,47	68.874.029,96	13:17
ALKA ALKIM KAGIT	10,48	-7,09	38.977.115,01	13:17
ALKIM ALKIM KIMYA	17,12	-3,39	30.032.499,47	13:17
ALKLC ALTINKILIC GIDA VE SUT	308,25	1,07	344.295.994,25	13:17
ALTINS1 DARPHANE ALTIN SERTIFIKASI	77,28	-5,81	2.202.960.510,73	13:17
ALTNY ALTINAY SAVUNMA	15,02	-0,53	287.399.928,13	13:17
ALVES ALVES KABLO	2,84	-4,70	145.787.879,69	13:17
ANELE ANEL ELEKTRIK	13,49	-3,78	7.893.268,74	13:17
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,21	-1,26	21.597.451,22	13:17
ANHYT ANADOLU HAYAT EMEK.	119,30	-3,87	120.283.710,50	13:17
ANSGR ANADOLU SIGORTA	27,74	-4,15	123.556.166,02	13:17
ARASE DOGU ARAS ENERJI	94,30	-8,00	63.168.515,55	13:17
ARCLK ARCELIK	111,00	-5,13	128.792.048,10	13:17
ARDYZ ARD BILISIM TEKNOLOJILERI	40,72	-3,64	70.230.049,20	13:17
ARENA ARENA BILGISAYAR	24,02	-3,38	10.096.026,62	13:16
ARFYE ARF BIO YENILENEBILIR ENERJI	26,40	5,52	256.556.903,56	13:17
ARMGD ARMADA GIDA	81,05	0,06	61.181.648,70	13:17
ARSAN ARSAN HOLDING	3,96	-6,38	57.449.984,89	13:17
ARTMS ARTEMIS HALI	40,22	2,24	64.030.532,76	13:16
ARZUM ARZUM EV ALETLERI	2,47	-5,36	24.198.308,36	13:17
ASELS ASELSAN	348,25	2,80	7.715.732.548,00	13:17
ASGYO ASCE GMYO	10,58	-2,85	19.298.204,65	13:16
ASTOR ASTOR ENERJI	183,20	-2,19	1.994.391.962,80	13:17
ASUZU ANADOLU ISUZU	63,80	-3,77	30.837.634,65	13:15
ATAGY ATA GMYO	12,38	-3,73	2.956.062,20	13:16
ATAKP ATAKEY PATATES	51,05	-1,64	10.877.283,00	13:15
ATATP ATP YAZILIM	140,80	-4,09	58.805.037,20	13:17
ATATR ATA TURIZM	10,09	-5,70	318.186.805,34	13:17
ATEKS AKIN TEKSTIL	110,40	0,82	1.150.241,10	12:55
ATLAS ATLAS YAT. ORT.	8,38	-6,26	5.227.382,63	13:17
ATSYH ATLANTIS YATIRIM HOLDING	48,98	-2,24	820.543,52	12:55
AVGYO AVRASYA GMYO	11,02	-3,42	4.171.488,69	13:15
AVHOL AVRUPA YATIRIM HOLDING	35,54	-2,84	12.393.792,12	13:16
AVOD A.V.O.D GIDA VE TARIM	4,69	-0,64	37.034.423,78	13:17
AVPGY AVRUPAKENT GMYO	50,40	-2,89	33.879.647,25	13:17
AVTUR AVRASYA PETROL VE TUR.	18,90	-1,05	14.081.184,19	13:17
AYCES ALTINYUNUS CESME	670,50	-4,15	66.635.429,50	13:16
AYDEM AYDEM ENERJI	27,18	1,34	88.110.705,96	13:16
AYEN AYEN ENERJI	28,38	1,94	39.052.929,02	13:17
AYES AYES CELIK HASIR VE CIT	30,66	-4,19	2.614.684,80	12:55
AYGAZ AYGAZ	245,00	-2,10	286.722.748,10	13:17
AZTEK AZTEK TEKNOLOJI	3,91	-4,17	10.315.647,41	13:17
BAGFS BAGFAS	38,04	-3,26	132.372.260,62	13:17
BAHKM BAHADIR KIMYA	147,00	2,80	111.091.154,40	13:17
BAKAB BAK AMBALAJ	35,98	-4,92	9.767.498,40	13:14
BALAT BALATACILAR BALATACILIK	97,50	-5,34	2.807.415,00	12:55
BALSU BALSU GIDA	13,73	-3,04	42.004.471,82	13:17
BANVT BANVIT	149,50	-3,11	22.789.526,30	13:17
BARMA BAREM AMBALAJ	44,76	-6,75	70.562.546,70	13:16
BASCM BASTAS BASKENT CIMENTO	14,57	-1,42	490.456,73	12:55
BASGZ BASKENT DOGALGAZ GMYO	50,40	-3,17	15.438.583,35	13:17
BAYRK BAYRAK TABAN SANAYI	4,43	-2,64	16.682.770,73	13:17
BEGYO BATI EGE GMYO	4,08	-3,09	11.627.524,72	13:16
BERA BERA HOLDING	17,07	-0,35	120.020.623,11	13:17
BESLR BESLER GIDA	13,26	-3,21	24.399.706,90	13:16
BESTE BEST BRANDS ENERJI	23,78	-2,06	243.378.772,34	13:17
BEYAZ BEYAZ FILO	27,20	-4,43	11.076.254,02	13:17
BFREN BOSCH FREN SISTEMLERI	138,20	-2,54	14.345.386,80	13:16
BIENY BIEN YAPI URUNLERI	22,60	-3,50	18.790.491,14	13:17
BIGCH BUYUK SEFLER BIGCHEFS	6,49	-4,42	10.119.569,30	13:17
BIGEN BIRLESIM GRUP ENERJI	9,11	4,83	76.419.285,74	13:17
BIGTK BIG MEDYA TEKNOLOJI	237,80	-2,46	13.027.916,60	13:16
BIMAS BIM MAGAZALAR	656,50	-5,13	1.406.252.282,50	13:17
BINBN BIN ULASIM TEKNOLOJILERI	159,00	-0,56	13.211.358,80	13:17
BINHO 1000 YATIRIMLAR HOL.	8,08	-3,92	120.159.081,05	13:17
BIOEN BIOTREND CEVRE VE ENERJI	17,24	1,23	38.184.551,86	13:17
BIZIM BIZIM MAGAZALARI	26,32	-3,24	5.679.715,10	13:16
BJKAS BESIKTAS FUTBOL YAT.	1,46	-3,31	20.056.467,62	13:17
BLCYT BILICI YATIRIM	46,82	-4,72	23.923.852,10	13:17
BLUME BLUME METAL KIMYA	50,50	-0,49	169.343.141,00	13:17
BMSCH BMS CELIK HASIR	17,07	-3,83	16.029.122,74	13:16
BMSTL BMS BIRLESIK METAL	82,95	-2,64	93.396.987,45	13:16
BNTAS BANTAS AMBALAJ	6,03	-3,52	17.131.677,89	13:16
BOBET BOGAZICI BETON SANAYI	18,87	-1,72	39.638.026,41	13:16
BORLS BORLEASE OTOMOTIV	2,77	-2,12	29.907.907,52	13:17
BORSK BOR SEKER	5,89	-2,00	23.443.788,47	13:17
BOSSA BOSSA	6,34	0,79	9.427.494,59	13:17
BRISA BRISA	81,60	-3,77	6.547.789,15	13:16
BRKO BIRKO MENSUCAT	14,13	-1,88	2.750.906,78	12:55
BRKSN BERKOSAN YALITIM	9,07	-1,95	7.265.394,67	13:15
BRKVY BIRIKIM VARLIK YONETIM	87,10	-2,35	27.320.505,05	13:17
BRLSM BIRLESIM MUHENDISLIK	14,96	-4,10	59.517.866,82	13:17
BRMEN BIRLIK MENSUCAT	9,00	-1,64	1.004.975,16	12:55
BRSAN BORUSAN BORU SANAYI	480,50	-3,17	299.446.531,25	13:17
BRYAT BORUSAN YAT. PAZ.	2.124,00	-4,28	99.318.299,00	13:17
BSOKE BATISOKE CIMENTO	32,56	-1,27	92.376.384,78	13:16
BTCIM BATI CIMENTO	6,38	-6,18	533.741.845,82	13:17
BUCIM BURSA CIMENTO	6,02	-1,79	13.565.199,29	13:17
BULGS BULLS GSYO	45,20	2,03	351.222.751,10	13:17
BURCE BURCELIK	37,42	-2,75	40.851.119,48	13:16
BURVA BURCELIK VANA	740,00	-6,92	21.869.149,50	13:17
BVSAN BULBULOGLU VINC	103,70	-2,08	39.633.641,80	13:16
BYDNR BAYDONER RESTORANLARI	34,54	3,48	9.436.592,58	13:13
CANTE CAN2 TERMIK	1,72	9,55	1.158.265.730,56	13:17
CASA CASA EMTIA PETROL	93,00	-0,91	383.050,50	12:55
CATES CATES ELEKTRIK	47,98	-1,64	120.396.115,82	13:17
CCOLA COCA COLA ICECEK	69,30	-3,08	127.357.033,75	13:17
CELHA CELIK HALAT	9,33	-4,41	10.325.410,73	13:15
CEMAS CEMAS DOKUM	4,40	-3,72	34.338.189,85	13:17
CEMTS CEMTAS	10,09	-3,54	7.847.346,34	13:16
CEMZY CEM ZEYTIN	62,10	-1,74	43.374.484,80	13:17
CEOEM CEO EVENT MEDYA	21,14	-2,13	8.133.530,02	13:14
CGCAM CAGDAS CAM	35,00	-2,72	145.269.031,10	13:16
CIMSA CIMSA	47,76	-4,29	131.357.933,82	13:17
CLEBI CELEBI	1.739,00	-4,92	56.113.387,00	13:15
CMBTN CIMBETON	1.674,00	-2,73	11.571.763,00	13:17
CMENT CIMENTAS	324,25	-4,35	1.603.740,50	12:55
CONSE CONSUS ENERJI	3,33	-4,03	25.793.631,90	13:15
COSMO COSMOS YAT. HOLDING	195,30	4,27	17.202.384,50	13:16
CRDFA CREDITWEST FAKTORING	82,00	-3,64	55.925.724,20	13:17
CRFSA CARREFOURSA	117,40	-4,08	18.753.046,80	13:17
CUSAN CUHADAROGLU METAL	22,62	-4,56	11.753.220,86	13:17
CVKMD CVK MADEN	29,78	-2,74	241.398.195,54	13:17
CWENE CW ENERJI	27,82	-3,60	495.719.004,68	13:17
DAGI DAGI GIYIM	5,68	-2,41	7.324.460,65	13:16
DAPGM DAP GAYRIMENKUL	14,88	-3,38	314.544.510,98	13:17
DARDL DARDANEL	1,95	-2,50	20.752.884,95	13:16
DCTTR DCT TRADING DIS TICARET	8,15	-3,21	28.038.613,41	13:17
DENGE DENGE HOLDING	2,35	-4,86	29.903.418,58	13:16
DERHL DERLUKS YATIRIM HOLDING	14,16	-2,01	59.399.312,81	13:16
DERIM DERIMOD	36,14	-3,58	3.751.056,20	13:14
DESA DESA DERI	11,90	-2,86	10.842.491,37	13:17
DESPC DESPEC BILGISAYAR	37,46	-3,85	9.034.443,96	13:16
DEVA DEVA HOLDING	60,50	-2,58	16.415.882,30	13:17
DGATE DATAGATE BILGISAYAR	81,75	-1,39	19.585.872,70	13:15
DGGYO DOGUS GMYO	27,62	-3,09	1.122.660,34	13:10
DGNMO DOGANLAR MOBILYA	3,83	-2,54	4.900.017,67	13:17
DIRIT DIRITEKS DIRILIS TEKSTIL	25,00	-4,58	387.431,60	12:55
DITAS DITAS DOGAN	43,00	1,27	56.074.504,00	13:17
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,72	-0,52	70.374.409,69	13:17
DMRGD DMR UNLU MAMULLER	4,15	-5,03	124.803.368,31	13:17
DMSAS DEMISAS DOKUM	8,93	1,36	23.620.448,04	13:16
DNISI DINAMIK ISI MAKINA YALITIM	18,98	-3,65	7.148.548,58	13:16
DOAS DOGUS OTOMOTIV	195,20	-5,47	414.451.600,50	13:17
DOCO DO-CO	8.282,50	-4,83	62.100.685,00	13:16
DOFER DOFER YAPI MALZEMELERI	34,96	-5,62	25.721.434,60	13:17
DOFRB DOF ROBOTIK	98,85	1,13	514.718.181,65	13:17
DOGUB DOGUSAN	59,80	-0,33	18.184.515,20	13:17
DOHOL DOGAN HOLDING	20,12	-3,73	47.393.663,50	13:17
DOKTA DOKTAS DOKUMCULUK	21,70	-3,04	6.278.238,16	13:17
DSTKF DESTEK FINANS FAKTORING	1.832,00	-0,65	1.186.131.459,00	13:17
DUNYH DUNYA HOLDING	105,80	-1,40	21.330.454,20	13:16
DURDO DURAN DOGAN BASIM	3,60	-1,37	7.876.974,93	13:15
DURKN DURUKAN SEKERLEME	19,22	6,78	185.693.766,18	13:16
DYOBY DYO BOYA	12,90	-1,38	10.947.997,53	13:16
DZGYO DENIZ GMYO	7,41	-3,89	9.123.097,55	13:17
EBEBK EBEBEK MAGAZACILIK	60,40	-0,82	19.362.527,70	13:17
ECILC ECZACIBASI ILAC	111,70	-3,46	302.717.863,40	13:17
ECOGR ECOGREEN ENERJI	36,06	1,92	714.989.169,70	13:17
ECZYT ECZACIBASI YATIRIM	284,00	-3,81	76.501.570,50	13:17
EDATA E-DATA TEKNOLOJI	13,54	-2,59	65.068.344,17	13:17
EDIP EDIP GAYRIMENKUL	34,08	-4,11	22.584.509,32	13:15
EFOR EFOR YATIRIM	10,16	-9,93	31.236.371,36	13:17
EGEEN EGE ENDUSTRI	5.647,50	-4,60	46.208.712,50	13:17
EGEGY EGEYAPI AVRUPA GMYO	28,16	-2,90	35.056.655,92	13:17
EGEPO NASMED EGEPOL	13,41	-4,35	20.883.281,96	13:16
EGGUB EGE GUBRE	124,00	-5,13	198.316.616,80	13:17
EGPRO EGE PROFIL	28,82	-0,69	43.597.495,06	13:16
EGSER EGE SERAMIK	2,86	-2,05	5.960.670,92	13:17
EKGYO EMLAK KONUT GMYO	19,08	-5,36	907.628.980,13	13:17
EKIZ EKIZ KIMYA	101,00	-7,68	1.183.922,00	12:55
EKOS EKOS TEKNOLOJI	5,36	-3,07	30.268.239,49	13:17
EKSUN EKSUN GIDA	5,29	-0,75	10.261.549,13	13:17
ELITE ELITE NATUREL ORGANIK GIDA	27,38	-3,46	15.896.308,92	13:16
EMKEL EMEK ELEKTRIK	23,36	7,06	332.629.881,84	13:17
EMNIS EMINIS AMBALAJ	149,00	-3,37	708.563,00	12:55
EMPAE EMPA ELEKTRONIK	49,12	6,32	1.368.426.295,10	13:17
ENDAE ENDA ENERJI HOLDING	14,24	-2,47	27.186.882,87	13:17
ENERY ENERYA ENERJI	8,15	-5,12	68.567.911,81	13:17
ENJSA ENERJISA ENERJI	116,40	-6,58	255.301.395,10	13:17
ENKAI ENKA INSAAT	92,40	-0,59	495.217.689,30	13:17
ENSRI ENSARI SINAI YATIRIMLAR	28,00	-8,79	83.540.324,80	13:17
ENTRA IC ENTERRA YEN. ENERJI	10,19	0,39	62.896.080,20	13:16
EPLAS EGEPLAST	5,89	-3,44	15.188.197,44	13:17
ERBOS ERBOSAN	181,40	-0,87	5.603.022,00	13:16
ERCB ERCIYAS CELIK BORU	48,70	-3,75	46.071.548,82	13:17
EREGL EREGLI DEMIR CELIK	27,18	-2,58	932.427.393,76	13:17
ERSU ERSU GIDA	21,40	-2,55	17.820.779,54	13:16
ESCAR ESCAR FILO	29,86	-1,39	93.082.673,96	13:17
ESCOM ESCORT TEKNOLOJI	5,00	-7,92	202.248.227,99	13:17
ESEN ESENBOGA ELEKTRIK	3,93	-1,50	69.068.433,25	13:16
ETILR ETILER GIDA	3,70	-4,15	6.377.786,24	13:16
ETYAT EURO TREND YAT. ORT.	20,86	-5,10	1.363.292,88	13:17
EUHOL EURO YATIRIM HOLDING	12,50	-3,77	11.985.075,00	12:55
EUKYO EURO KAPITAL YAT. ORT.	18,49	-1,65	3.017.061,51	13:10
EUPWR EUROPOWER ENERJI	33,04	-4,51	170.933.964,18	13:17
EUREN EUROPEN ENDUSTRI	4,69	-3,10	72.912.270,96	13:17
EUYO EURO YAT. ORT.	17,00	-1,39	757.383,05	13:12
EYGYO EYG GMYO	2,93	-6,98	49.900.495,11	13:17
FADE FADE GIDA	13,45	-2,04	8.580.017,33	13:16
FENER FENERBAHCE FUTBOL	2,70	-3,91	167.387.295,45	13:17
FLAP FLAP KONGRE TOPLANTI HIZ.	10,58	-3,64	3.281.008,92	13:14
FMIZP F-M IZMIT PISTON	291,00	-2,35	10.537.452,75	13:16
FONET FONET BILGI TEKNOLOJILERI	4,57	-2,35	222.274.858,20	13:17
FORMT FORMET METAL VE CAM	2,83	-4,71	61.068.302,63	13:17
FORTE FORTE BILGI ILETISIM	104,90	-1,69	599.558.585,50	13:17
FRIGO FRIGO PAK GIDA	9,21	-2,33	29.135.041,56	13:14
FRMPL FORMUL PLASTIK VE METAL	31,56	-0,44	96.615.513,78	13:17
FROTO FORD OTOSAN	102,30	-6,83	683.707.252,70	13:15
FZLGY FUZUL GMYO	18,76	5,39	1.381.391.983,37	13:17
GARAN GARANTI BANKASI	127,60	-5,55	2.122.597.430,00	13:17
GARFA GARANTI FAKTORING	27,26	0,44	19.241.451,24	13:16
GATEG GATE GROUP TEKNOLOJI	312,50	-3,25	788.374,00	12:55
GEDIK GEDIK Y. MEN. DEG.	5,16	-3,55	7.977.438,21	13:17
GEDZA GEDIZ AMBALAJ	29,72	-6,78	28.689.475,34	13:16
GENIL GEN ILAC	9,22	-2,43	108.406.381,90	13:16
GENKM GENTAS KIMYA	12,98	-4,28	536.088.764,98	13:17
GENTS GENTAS	7,95	-5,13	41.322.956,93	13:17
GEREL GERSAN ELEKTRIK	28,88	-4,24	61.467.695,78	13:15
GESAN GIRISIM ELEKTRIK SANAYI	42,88	-4,07	59.027.777,02	13:17
GIPTA GIPTA OFIS KIRTASIYE	71,30	-0,14	159.531.511,70	13:17
GLBMD GLOBAL MEN. DEG.	12,16	-1,86	5.403.180,44	13:13
GLCVY GELECEK VARLIK YONETIMI	61,45	-5,02	32.065.960,80	13:16
GLRMK GULERMAK AGIR SANAYI	167,20	-1,70	444.733.352,20	13:17
GLRYH GULER YAT. HOLDING	4,10	-5,31	45.934.965,82	13:17
GLYHO GLOBAL YAT. HOLDING	13,78	-4,31	46.427.186,64	13:17
GMTAS GIMAT MAGAZACILIK	26,22	-0,98	40.596.086,68	13:17
GOKNR GOKNUR GIDA	20,20	-3,16	45.225.135,48	13:16
GOLTS GOLTAS CIMENTO	329,25	-2,66	20.314.855,75	13:16
GOODY GOOD-YEAR	13,73	-2,62	7.305.783,12	13:17
GOZDE GOZDE GIRISIM	20,20	-3,16	15.705.033,64	13:14
GRNYO GARANTI YAT. ORT.	15,71	-4,79	3.173.125,89	13:17
GRSEL GUR-SEL TURIZM TASIMACILIK	306,00	-5,56	130.374.829,75	13:15
GRTHO GRAINTURK HOLDING	234,50	-2,98	45.532.421,70	13:16
GSDDE GSD DENIZCILIK	9,28	-4,53	7.591.764,51	13:17
GSDHO GSD HOLDING	4,02	-3,37	13.918.935,10	13:17
GSRAY GALATASARAY SPORTIF	1,06	-4,50	216.415.261,65	13:17
GUBRF GUBRE FABRIK.	458,50	-6,43	750.226.869,50	13:17
GUNDG GUNDOGDU GIDA	712,00	9,96	813.400.324,00	13:17
GWIND GALATA WIND ENERJI	26,36	1,70	188.347.718,56	13:17
GZNMI GEZINOMI SEYAHAT	57,05	-4,60	59.590.489,55	13:17
HALKB T. HALK BANKASI	36,84	-4,90	849.824.185,06	13:16
HATEK HATAY TEKSTIL	15,06	-3,95	19.498.552,55	13:16
HATSN HATSAN GEMI	36,76	-1,45	13.557.425,66	13:17
HDFGS HEDEF GIRISIM	2,96	-4,21	108.426.304,08	13:17
HEDEF HEDEF HOLDING	102,60	1,48	167.380.175,95	13:17
HEKTS HEKTAS	2,89	-1,37	206.623.977,84	13:17
HKTM HIDROPAR HAREKET KONTROL	11,17	-3,71	15.417.987,11	13:16
HLGYO HALK GMYO	4,97	-4,42	140.926.328,84	13:17
HOROZ HOROZ LOJISTIK	54,50	-2,15	30.034.040,10	13:16
HRKET HAREKET PROJE TASIMACILIGI	61,10	-3,86	22.798.266,85	13:17
HTTBT HITIT BILGISAYAR	37,26	0,38	26.885.327,52	13:17
HUBVC HUB GIRISIM	4,80	-6,07	22.676.982,62	13:17
HUNER HUN YENILENEBILIR ENERJI	3,00	-3,23	33.273.442,78	13:17
HURGZ HURRIYET GZT.	6,10	2,69	63.839.626,91	13:17
ICBCT ICBC TURKEY BANK	14,57	-1,02	30.602.546,10	13:16
ICUGS ICU GIRISIM	2,82	0,71	24.114.248,13	13:17
IDGYO IDEALIST GMYO	3,85	-5,64	3.331.801,18	13:16
IEYHO ISIKLAR ENERJI YAPI HOL.	89,35	0,45	616.248.742,00	13:17
IHAAS IHLAS HABER AJANSI	91,45	8,03	171.668.321,20	13:17
IHEVA IHLAS EV ALETLERI	2,11	-4,52	3.866.453,43	13:15
IHGZT IHLAS GAZETECILIK	1,41	-2,76	10.096.400,48	13:16
IHLAS IHLAS HOLDING	1,94	-4,43	49.856.388,97	13:17
IHLGM IHLAS GAYRIMENKUL	1,95	-2,01	11.296.475,97	13:15
IHYAY IHLAS YAYIN HOLDING	1,69	-3,43	5.190.943,92	13:17
IMASM IMAS MAKINA	3,52	-3,83	51.149.922,16	13:17
INDES INDEKS BILGISAYAR	8,55	-4,04	60.958.686,96	13:16
INFO INFO YATIRIM	3,25	-5,52	60.390.330,28	13:17
INGRM INGRAM BILISIM	376,25	-1,51	4.729.961,75	13:15
INTEK INNOSA TEKNOLOJI	246,50	-5,10	2.476.339,00	12:55
INTEM INTEMA	257,25	-3,65	16.301.016,25	13:17
INVEO INVEO YATIRIM HOLDING	6,98	-5,68	35.726.745,23	13:15
INVES INVESTCO HOLDING	414,25	-2,41	35.215.581,00	13:17
ISATR IS BANKASI (A)	0,00	0,00	0,00	12:40
ISBIR ISBIR HOLDING	72,00	-2,70	780.883,00	12:55
ISBTR IS BANKASI (B)	411.200,00	-3,25	836.197,50	12:55
ISCTR IS BANKASI (C)	13,18	-5,52	3.105.057.050,75	13:17
ISDMR ISKENDERUN DEMIR CELIK	41,72	-1,37	59.159.196,76	13:16
ISFIN IS FIN.KIR.	18,97	-4,48	20.366.801,64	13:17
ISGSY IS GIRISIM	142,80	-4,48	316.310.203,60	13:17
ISGYO IS GMYO	20,40	-2,86	11.697.562,44	13:16
ISKPL ISIK PLASTIK	13,40	1,75	595.299.220,11	13:17
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	12:40
ISMEN IS Y. MEN. DEG.	44,38	-4,44	314.667.369,46	13:17
ISSEN ISBIR SENTETIK DOKUMA	7,06	-3,29	2.460.950,83	13:17
ISYAT IS YAT. ORT.	8,15	-3,09	6.187.921,96	13:17
IZENR IZDEMIR ENERJI	10,01	4,38	462.961.061,42	13:17
IZFAS IZMIR FIRCA	53,45	-4,55	62.092.670,30	13:17
IZINV IZ YATIRIM HOLDING	64,25	9,92	26.019.732,05	13:08
IZMDC IZMIR DEMIR CELIK	6,19	-2,83	9.243.868,80	13:16
JANTS JANTSA JANT SANAYI	16,51	-2,31	15.324.377,33	13:16
KAPLM KAPLAMIN	395,75	-3,65	14.371.456,25	13:15
KAREL KAREL ELEKTRONIK	8,17	-4,22	35.784.339,81	13:17
KARSN KARSAN OTOMOTIV	9,49	-3,56	45.671.403,85	13:17
KARTN KARTONSAN	67,10	-0,96	13.074.903,35	13:17
KATMR KATMERCILER EKIPMAN	2,97	-0,34	420.729.435,22	13:17
KAYSE KAYSERI SEKER FABRIKASI	4,45	-3,26	27.838.628,53	13:17
KBORU KUZEY BORU	17,06	-3,89	78.737.980,23	13:17
KCAER KOCAER CELIK	11,32	-5,82	109.585.818,07	13:17
KCHOL KOC HOLDING	186,60	-4,06	3.532.128.378,50	13:17
KENT KENT GIDA	435,00	-3,12	1.329.777,50	12:55
KERVN KERVANSARAY YAT. HOLDING	3,60	-9,77	2.587.290,48	12:55
KFEIN KAFEIN YAZILIM	8,37	-3,68	22.059.261,75	13:17
KGYO KORAY GMYO	7,23	-5,49	29.939.715,21	13:16
KIMMR KIM MARKET-ERSAN ALISVERIS	18,43	-4,01	24.438.698,32	13:16
KLGYO KILER GMYO	5,34	-4,64	58.908.829,97	13:16
KLKIM KALEKIM KIMYEVI MADDELER	37,38	-5,70	63.692.885,52	13:17
KLMSN KLIMASAN KLIMA	28,62	-1,51	16.763.757,38	13:17
KLNMA T. KALKINMA BANK.	10,00	-3,01	506.124,58	12:55
KLRHO KILER HOLDING	108,70	-8,81	595.243.620,50	13:17
KLSER KALESERAMIK	26,04	-3,20	42.797.883,40	13:17
KLSYN KOLEKSIYON MOBILYA	10,34	3,40	53.757.019,23	13:17
KLYPV KALYON GUNES TEKNOLOJILERI	57,30	1,15	51.083.119,90	13:17
KMPUR KIMTEKS POLIURETAN	16,54	-6,24	46.134.023,69	13:17
KNFRT KONFRUT TARIM	10,46	-2,97	5.181.663,35	13:17
KOCMT KOC METALURJI	2,41	-3,21	14.893.366,45	13:17
KONKA KONYA KAGIT	14,65	-3,30	9.186.735,77	13:16
KONTR KONTROLMATIK TEKNOLOJI	8,86	-4,11	152.604.905,51	13:17
KONYA KONYA CIMENTO	3.900,00	-3,64	26.329.007,50	13:16
KOPOL KOZA POLYESTER	5,67	-3,90	36.967.645,99	13:16
KORDS KORDSA TEKNIK TEKSTIL	57,05	-0,87	23.435.685,70	13:16
KOTON KOTON MAGAZACILIK	14,57	-4,58	21.043.374,44	13:17
KRDMA KARDEMIR (A)	29,66	-1,72	78.290.345,82	13:17
KRDMB KARDEMIR (B)	52,55	5,10	192.827.096,50	13:16
KRDMD KARDEMIR (D)	28,52	-2,99	453.667.911,52	13:17
KRGYO KORFEZ GMYO	2,68	-2,90	8.701.650,29	13:17
KRONT KRON TEKNOLOJI	21,04	1,35	51.358.085,58	13:17
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,12	-1,69	13.830.204,14	13:16
KRSTL KRISTAL KOLA	8,62	-1,37	108.835.714,18	13:17
KRTEK KARSU TEKSTIL	25,68	-4,18	8.852.453,46	13:17
KRVGD KERVAN GIDA	2,70	-2,53	20.879.799,73	13:15
KSTUR KUSTUR KUSADASI TURIZM	2.975,00	-1,24	1.333.120,00	12:55
KTLEV KATILIMEVIM TAS. FIN.	60,00	-5,51	1.990.938.809,30	13:17
KTSKR KUTAHYA SEKER FABRIKASI	76,30	-1,80	41.639.776,80	13:16
KUTPO KUTAHYA PORSELEN	88,30	-4,02	19.431.023,45	13:16
KUVVA KUVVA GIDA	125,00	-2,65	11.992.633,60	13:15
KUYAS KUYAS YATIRIM	76,35	-3,35	526.716.255,00	13:16
KZBGY KIZILBUK GYO	2,93	-6,09	50.972.383,57	13:17
KZGYO KUZUGRUP GMYO	20,80	-4,32	23.463.417,34	13:17
LIDER LDR TURIZM	102,00	0,39	46.741.575,15	13:16
LIDFA LIDER FAKTORING	3,44	-3,91	33.724.376,50	13:17
LILAK LILA KAGIT	31,94	-3,56	98.905.531,38	13:17
LINK LINK BILGISAYAR	5,90	-5,60	333.977.357,12	13:17
LKMNH LOKMAN HEKIM SAGLIK	15,54	-3,00	5.033.369,45	13:16
LMKDC LIMAK DOGU ANADOLU	32,08	-6,42	158.727.553,48	13:17
LOGO LOGO YAZILIM	130,50	-3,33	68.924.676,80	13:17
LRSHO LORAS HOLDING	3,37	0,60	29.408.564,67	13:17
LUKSK LUKS KADIFE	93,90	-2,34	6.228.543,35	13:16
LXGYO LUXERA GMYO	25,40	0,08	1.147.165.079,68	13:17
LYDHO LYDIA HOLDING	191,00	-3,05	53.105.440,30	13:17
LYDYE LYDIA YESIL ENERJI	18.072,50	-1,94	46.035.010,00	13:17
MAALT MARMARIS ALTINYUNUS	1.094,00	-6,17	50.694.922,00	13:17
MACKO MACKOLIK INTERNET HIZMETLERI	31,12	-1,21	32.922.086,60	13:16
MAGEN MARGUN ENERJI	48,86	-1,45	92.841.628,40	13:16
MAKIM MAKIM MAKINE	14,88	-2,11	4.049.653,89	13:16
MAKTK MAKINA TAKIM	12,52	-6,01	26.659.897,73	13:17
MANAS MANAS ENERJI YONETIMI	25,22	-9,93	632.235.646,02	13:17
MARBL TUREKS TURUNC MADENCILIK	11,87	-3,18	16.075.131,94	13:15
MARKA MARKA YATIRIM HOLDING	38,96	9,99	159.774.071,38	13:17
MARMR MARMARA HOLDING	2,32	-7,94	253.549.188,15	13:16
MARTI MARTI OTEL	1,37	-4,86	81.934.616,37	13:17
MAVI MAVI GIYIM	41,90	-5,03	162.051.003,36	13:17
MCARD METROPAL KURUMSAL HIZMETLER	141,30	9,96	546.757.554,10	13:17
MEDTR MEDITERA TIBBI MALZEME	27,62	-2,13	8.920.428,08	13:16
MEGAP MEGA POLIETILEN	2,16	-10,00	5.680.294,88	12:55
MEGMT MEGA METAL	69,60	-1,56	476.207.286,15	13:17
MEKAG MEKA GLOBAL MAKINE	6,97	3,72	173.202.090,56	13:17
MEPET METRO PETROL VE TESISLERI	26,56	-3,63	15.707.001,84	13:17
MERCN MERCAN KIMYA	16,46	-3,18	32.941.582,45	13:17
MERIT MERIT TURIZM	15,71	-2,72	31.946.159,47	13:17
MERKO MERKO GIDA	15,59	-3,47	67.140.117,89	13:16
METRO METRO HOLDING	5,19	-5,12	17.377.598,04	13:15
MEYSU MEYSU GIDA	13,09	-1,21	141.886.003,29	13:17
MGROS MIGROS TICARET	564,00	-3,42	598.489.328,50	13:17
MHRGY MHR GMYO	3,33	-4,03	8.496.196,46	13:17
MIATK MIA TEKNOLOJI	38,64	-2,91	238.798.802,44	13:17
MMCAS MMC SAN. VE TIC. YAT.	92,90	-2,21	125.880,95	12:55
MNDRS MENDERES TEKSTIL	13,39	-4,15	18.972.895,49	13:16
MNDTR MONDI TURKEY	5,42	-3,90	8.359.303,57	13:16
MOBTL MOBILTEL ILETISIM	9,84	-1,89	20.853.185,10	13:16
MOGAN MOGAN ENERJI	10,71	2,49	206.983.919,64	13:17
MOPAS MOPAS MARKETCILIK	40,86	6,68	238.926.926,06	13:17
MPARK MLP SAGLIK	420,25	-2,27	86.492.236,25	13:17
MRGYO MARTI GMYO	1,35	-3,57	110.273.948,43	13:17
MRSHL MARSHALL	1.365,00	-3,19	7.320.262,00	13:17
MSGYO MISTRAL GMYO	8,12	-1,10	48.584.012,84	13:17
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,02	-3,13	14.601.962,72	13:17
MTRYO METRO YAT. ORT.	9,41	-4,85	1.033.611,59	13:15
MZHLD MAZHAR ZORLU HOLDING	6,08	-2,41	1.078.455,54	13:15
NATEN NATUREL ENERJI	7,04	-2,09	21.998.679,09	13:17
NETAS NETAS TELEKOM.	55,90	-3,62	17.041.646,20	13:15
NETCD NETCAD YAZILIM	154,40	0,26	1.201.712.786,90	13:17
NIBAS NIGBAS NIGDE BETON	9,17	-4,97	64.319.635,72	13:16
NTGAZ NATURELGAZ	13,23	1,53	119.659.300,66	13:17
NTHOL NET HOLDING	40,44	-2,08	29.460.350,42	13:17
NUGYO NUROL GMYO	8,76	-3,52	6.255.763,15	13:17
NUHCM NUH CIMENTO	246,90	-5,58	115.622.802,10	13:17
OBAMS OBA MAKARNACILIK	8,15	2,39	209.331.573,88	13:17
OBASE OBASE BILGISAYAR	32,76	-2,38	6.742.579,84	13:16
ODAS ODAS ELEKTRIK	6,13	1,66	557.324.281,77	13:17
ODINE ODINE TEKNOLOJI	668,00	1,83	200.134.417,00	13:17
OFSYM OFIS YEM GIDA	62,35	1,71	37.934.634,95	13:16
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	241,30	0,54	54.295.428,60	13:16
ONRYT ONUR TEKNOLOJI	58,35	-0,51	60.641.110,60	13:17
ORCAY ORCAY ORTAKOY CAY SANAYI	3,29	-3,24	2.769.390,80	13:16
ORGE ORGE ENERJI ELEKTRIK	66,00	-2,22	23.473.768,30	13:16
ORMA ORMA ORMAN MAHSULLERI	152,30	-4,51	706.210,70	12:55
OSMEN OSMANLI MENKUL	7,27	-2,42	12.247.818,28	13:17
OSTIM OSTIM ENDUSTRIYEL YAT	2,75	-1,43	10.666.145,04	13:16
OTKAR OTOKAR	372,75	-4,18	149.568.687,75	13:17
OTTO OTTO HOLDING	306,25	-1,84	24.632.349,25	13:16
OYAKC OYAK CIMENTO	22,78	-2,65	178.221.295,82	13:17
OYAYO OYAK YAT. ORT.	56,00	-3,53	6.037.339,35	13:17
OYLUM OYLUM SINAI YATIRIMLAR	7,64	-4,38	2.932.310,82	13:16
OYYAT OYAK YATIRIM MENKUL	59,30	-7,92	20.810.518,30	13:16
OZATD OZATA DENIZCILIK	212,40	0,19	85.721.656,10	13:15
OZGYO OZDERICI GMYO	1,97	-4,37	13.983.563,60	13:17
OZKGY OZAK GMYO	13,81	-1,64	29.302.203,53	13:17
OZRDN OZERDEN AMBALAJ	35,60	-1,66	14.501.134,24	13:17
OZSUB OZSU BALIK	20,62	-6,95	63.647.122,58	13:17
OZYSR OZYASAR TEL	44,84	-4,96	16.089.034,14	13:17
PAGYO PANORA GMYO	112,50	4,17	46.461.070,80	13:15
PAHOL PASIFIK HOLDING	1,44	-2,70	241.259.612,61	13:17
PAMEL PAMEL ELEKTRIK	80,60	-1,83	2.786.359,75	13:16
PAPIL PAPILON SAVUNMA	15,41	-2,22	137.949.142,62	13:17
PARSN PARSAN	80,10	0,00	19.846.222,85	13:16
PASEU PASIFIK EURASIA LOJISTIK	118,00	-2,07	144.556.321,20	13:17
PATEK PASIFIK TEKNOLOJI	17,21	-1,94	164.879.677,93	13:16
PCILT PC ILETISIM MEDYA	29,36	-3,42	42.787.762,36	13:16
PEKGY PEKER GMYO	13,11	-0,98	964.194.430,95	13:17
PENGD PENGUEN GIDA	8,67	-2,58	26.300.317,93	13:16
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	12,92	-3,00	14.596.559,25	13:17
PETKM PETKIM	21,80	7,28	2.714.589.732,62	13:17
PETUN PINAR ET VE UN	11,17	-1,41	33.497.821,68	13:16
PGSUS PEGASUS	170,10	-4,17	989.331.450,50	13:17
PINSU PINAR SU	11,86	9,92	259.739.575,62	13:16
PKART PLASTIKKART	77,65	1,24	55.503.563,40	13:17
PKENT PETROKENT TURIZM	150,20	-2,85	22.810.748,70	13:17
PLTUR PLATFORM TURIZM	22,86	-4,83	39.060.245,66	13:17
PNLSN PANELSAN CATI CEPHE	47,80	-5,35	42.902.102,64	13:17
PNSUT PINAR SUT	11,03	1,38	30.568.926,91	13:16
POLHO POLISAN HOLDING	21,12	-5,21	71.269.957,74	13:17
POLTK POLITEKNIK METAL	4.757,50	-4,80	57.719.340,00	13:17
PRDGS PARDUS GIRISIM	6,37	-2,15	15.768.604,93	13:16
PRKAB TURK PRYSMIAN KABLO	39,10	-3,03	35.235.111,48	13:16
PRKME PARK ELEK.MADENCILIK	18,44	-2,18	18.418.652,26	13:17
PRZMA PRIZMA PRESS MATBAACILIK	16,86	6,04	27.919.692,29	13:16
PSDTC PERGAMON DIS TICARET	130,90	-1,21	15.544.674,50	13:16
PSGYO PASIFIK GMYO	2,12	-4,07	76.426.365,17	13:17
QNBFK QNB FINANSAL KIRALAMA	52,90	-3,82	746.444,00	12:55
QNBTR QNB BANK	288,50	-0,26	3.921.475,00	12:55
QUAGR QUA GRANITE HAYAL YAPI	2,98	-4,49	121.178.138,24	13:17
RALYH RAL YATIRIM HOLDING	140,80	0,93	638.324.461,00	13:17
RAYSG RAY SIGORTA	195,50	-2,74	29.856.962,70	13:16
REEDR REEDER TEKNOLOJI	8,89	-0,45	1.881.916.005,59	13:17
RGYAS RONESANS GAYRIMENKUL YAT.	153,40	-4,48	85.750.333,20	13:17
RNPOL RAINBOW POLIKARBONAT	1,81	-4,74	4.791.731,83	13:17
RODRG RODRIGO TEKSTIL	20,10	-2,43	2.219.352,30	13:16
ROYAL ROYAL HALI	0,00	0,00	0,00	12:40
RTALB RTA LABORATUVARLARI	3,66	-2,40	113.579.724,95	13:17
RUBNS RUBENIS TEKSTIL	38,02	2,76	25.077.568,76	13:16
RUZYE RUZY MADENCILIK VE ENERJI	12,04	-0,91	76.672.941,30	13:17
RYGYO REYSAS GMYO	32,18	0,56	63.183.500,20	13:17
RYSAS REYSAS LOJISTIK	16,74	-3,07	33.518.284,86	13:16
SAFKR SAFKAR EGE SOGUTMACILIK	25,44	-1,24	58.429.956,70	13:17
SAHOL SABANCI HOLDING	87,65	-5,29	1.792.788.391,30	13:17
SAMAT SARAY MATBAACILIK	5,17	-3,54	3.803.264,40	13:12
SANEL SANEL MUHENDISLIK	34,92	-3,32	4.578.675,36	13:15
SANFM SANIFOAM ENDUSTRI	6,96	-0,14	35.957.559,22	13:16
SANKO SANKO PAZARLAMA	19,44	-3,38	7.368.831,89	13:16
SARKY SARKUYSAN	26,14	-5,63	136.836.730,56	13:17
SASA SASA POLYESTER	2,45	1,24	2.771.185.051,27	13:17
SAYAS SAY YENILENEBILIR ENERJI	41,06	-3,34	15.453.196,58	13:16
SDTTR SDT UZAY VE SAVUNMA	225,00	1,35	313.345.645,70	13:17
SEGMN SEGMEN KARDESLER GIDA	63,25	10,00	369.446.942,10	13:17
SEGYO SEKER GMYO	4,40	-3,72	37.323.444,55	13:17
SEKFK SEKER FIN. KIR.	10,08	-2,04	5.999.954,47	13:16
SEKUR SEKURO PLASTIK	5,87	-4,55	6.997.213,27	13:17
SELEC SELCUK ECZA DEPOSU	77,70	-3,06	20.452.987,70	13:17
SELVA SELVA GIDA	2,08	-3,70	60.848.372,63	13:16
SERNT SERANIT GRANIT SERAMIK	7,70	-2,28	19.238.081,73	13:16
SEYKM SEYITLER KIMYA	4,42	-2,21	4.724.591,08	13:15
SILVR SILVERLINE ENDUSTRI	2,47	-1,98	2.372.951,71	13:16
SISE SISE CAM	47,48	7,28	4.849.664.076,00	13:17
SKBNK SEKERBANK	10,03	-5,73	191.307.011,90	13:16
SKTAS SOKTAS	3,04	-4,40	12.899.941,82	13:17
SKYLP SKYALP FINANSAL TEKNOLOJILER	247,50	-3,79	10.881.045,85	13:15
SKYMD SEKER YATIRIM	11,76	-2,00	10.165.766,36	13:15
SMART SMARTIKS YAZILIM	33,20	-4,32	113.450.705,48	13:16
SMRTG SMART GUNES ENERJISI TEK.	7,32	-2,92	53.168.612,36	13:17
SMRVA SUMER VARLIK YONETIM	57,25	-5,45	64.066.718,55	13:17
SNGYO SINPAS GMYO	3,68	-4,66	102.372.199,48	13:17
SNICA SANICA ISI SANAYI	3,69	-3,40	13.051.369,16	13:17
SNPAM SONMEZ PAMUKLU	21,08	-1,68	609.528,20	12:55
SODSN SODAS SODYUM SANAYII	9,70	-1,02	698.246,86	12:55
SOKE SOKE DEGIRMENCILIK	15,71	1,68	43.930.916,81	13:17
SOKM SOK MARKETLER TICARET	50,05	-4,85	132.791.746,35	13:17
SONME SONMEZ FILAMENT	149,50	-1,58	1.909.388,00	13:16
SRVGY SERVET GMYO	3,12	-5,74	49.266.680,72	13:17
SUMAS SUMAS SUNI TAHTA	264,00	0,38	895.536,00	12:55
SUNTK SUN TEKSTIL	34,56	-2,59	14.410.304,44	13:16
SURGY SUR TATIL EVLERI GMYO	54,20	-4,91	124.713.787,55	13:17
SUWEN SUWEN TEKSTIL	8,60	-4,44	23.587.630,62	13:17
SVGYO SAVUR GMYO	9,24	-1,60	1.207.471.034,72	13:17
TABGD TAB GIDA	242,70	-5,66	72.038.764,25	13:16
TARKM TARKIM BITKI KORUMA	363,75	-3,64	40.403.646,50	13:17
TATEN TATLIPINAR ENERJI URETIM	12,15	-0,41	289.345.338,19	13:17
TATGD TAT GIDA	16,48	0,98	75.694.561,24	13:17
TAVHL TAV HAVALIMANLARI	270,75	-5,33	229.217.318,00	13:17
TBORG T.TUBORG	142,80	-4,42	18.754.318,20	13:17
TCELL TURKCELL	103,40	-3,00	1.279.536.588,90	13:17
TCKRC KIRAC GALVANIZ	90,20	-4,04	94.638.055,65	13:17
TDGYO TREND GMYO	17,73	-2,04	4.421.726,08	13:15
TEHOL TERA YATIRIM TEK. HOL.	16,09	-2,96	1.121.666.650,10	13:17
TEKTU TEK-ART TURIZM	8,72	-1,69	36.471.525,65	13:16
TERA TERA YATIRIM MENKUL DEGERLER	319,25	-0,31	1.007.086.539,00	13:17
TEZOL EUROPAP TEZOL KAGIT	16,06	-2,31	34.391.670,28	13:16
TGSAS TGS DIS TICARET	165,10	-3,17	8.534.380,70	13:08
THYAO TURK HAVA YOLLARI	280,25	-3,20	5.149.685.249,75	13:17
TKFEN TEKFEN HOLDING	81,00	1,95	294.195.624,60	13:17
TKNSA TEKNOSA IC VE DIS TICARET	20,94	-5,51	56.945.454,58	13:16
TLMAN TRABZON LIMAN	88,30	0,06	7.599.831,70	13:16
TMPOL TEMAPOL POLIMER PLASTIK	565,00	-0,88	27.989.288,50	13:14
TMSN TUMOSAN MOTOR VE TRAKTOR	102,50	-4,12	44.633.997,70	13:17
TNZTP TAPDI TINAZTEPE	21,36	-3,87	32.537.235,94	13:17
TOASO TOFAS OTO. FAB.	266,50	-8,18	1.475.720.768,50	13:17
TRALT TURK ALTIN ISLETMELERI	43,10	-7,35	1.946.386.181,02	13:17
TRCAS TURCAS HOLDING	40,40	-0,98	75.952.823,84	13:17
TRENJ TR DOGAL ENERJI	94,75	-6,37	114.010.558,20	13:17
TRGYO TORUNLAR GMYO	81,55	-3,20	81.770.440,55	13:17
TRHOL TERA FINANSAL YAT. HOL.	824,00	0,61	106.793.121,50	13:16
TRILC TURK ILAC SERUM	15,63	-1,64	21.369.195,54	13:15
TRMET TR ANADOLU METAL MADENCILIK	129,90	-9,92	625.238.060,10	13:17
TSGYO TSKB GMYO	6,52	-3,69	5.337.505,99	13:16
TSKB T.S.K.B.	11,78	-4,85	84.786.334,63	13:17
TSPOR TRABZONSPOR SPORTIF	0,92	-3,16	165.169.458,62	13:17
TTKOM TURK TELEKOM	57,05	-3,55	309.629.517,20	13:17
TTRAK TURK TRAKTOR	441,50	-3,76	78.763.334,00	13:17
TUCLK TUGCELIK	4,21	-9,07	105.479.637,65	13:17
TUKAS TUKAS	2,26	-3,00	100.877.044,87	13:17
TUPRS TUPRAS	261,50	3,26	8.887.745.620,50	13:17
TUREX TUREKS TURIZM TASIMACILIK	7,11	-5,07	93.809.913,64	13:17
TURGG TURKER PROJE GAYRIMENKUL	27,80	-2,46	12.601.319,10	13:17
TURSG TURKIYE SIGORTA	12,97	-4,21	206.694.229,62	13:17
UCAYM UCAY MUHENDISLIK	27,88	3,95	468.106.392,20	13:17
UFUK UFUK YATIRIM	1.592,00	-2,45	19.455.303,00	13:16
ULAS ULASLAR TURIZM YAT.	32,20	-3,54	5.511.438,94	13:17
ULKER ULKER BISKUVI	107,20	-4,71	348.983.607,10	13:17
ULUFA ULUSAL FAKTORING	4,02	-5,41	47.051.179,98	13:16
ULUSE ULUSOY ELEKTRIK	177,30	-2,04	9.811.526,00	13:17
ULUUN ULUSOY UN SANAYI	8,19	1,36	95.085.564,29	13:17
UMPAS UMPAS HOLDING	0,00	0,00	0,00	12:40
UNLU UNLU YATIRIM HOLDING	13,50	-2,95	20.197.765,59	13:16
USAK USAK SERAMIK	1,59	-2,45	79.068.768,90	13:16
VAKBN VAKIFLAR BANKASI	31,24	-3,22	509.532.542,92	13:17
VAKFA VAKIF FAKTORING	11,94	-4,71	94.859.671,76	13:17
VAKFN VAKIF FIN. KIR.	1,80	-3,74	42.762.090,69	13:17
VAKKO VAKKO TEKSTIL	73,40	-3,29	28.412.969,95	13:17
VANGD VANET GIDA	69,75	-4,12	13.393.479,85	13:15
VBTYZ VBT YAZILIM	21,70	-2,25	26.855.991,82	13:17
VERTU VERUSATURK GIRISIM	37,82	-3,62	18.587.282,62	13:16
VERUS VERUSA HOLDING	391,75	-1,07	64.957.018,25	13:17
VESBE VESTEL BEYAZ ESYA	6,99	-1,83	35.977.595,06	13:17
VESTL VESTEL	27,76	-4,34	62.574.667,12	13:17
VKFYO VAKIF YAT. ORT.	36,52	-3,64	7.023.914,38	13:15
VKGYO VAKIF GMYO	2,61	-4,04	21.021.584,41	13:16
VKING VIKING KAGIT	24,66	-4,57	30.414.492,10	13:14
VRGYO VERA KONSEPT GMYO	2,18	-3,96	17.105.367,01	13:16
VSNMD VISNE MADENCILIK	74,00	-4,33	38.220.512,40	13:17
YAPRK YAPRAK SUT VE BESI CIFT.	16,44	-9,17	116.909.342,93	13:17
YATAS YATAS	40,94	-4,39	21.053.823,30	13:16
YAYLA YAYLA EN. UR. TUR. VE INS	22,60	-4,40	14.850.742,68	13:16
YBTAS YIBITAS INSAAT MALZEME	19,03	-4,13	1.193.018,11	12:55
YEOTK YEO TEKNOLOJI ENERJI	47,76	-2,09	324.123.012,04	13:17
YESIL YESIL YATIRIM HOLDING	1,32	-9,59	81.013.759,48	13:17
YGGYO YENI GIMAT GMYO	207,60	-2,99	102.508.520,80	13:17
YIGIT YIGIT AKU	21,86	-2,24	28.210.172,58	13:17
YKBNK YAPI VE KREDI BANK.	32,66	-6,10	2.188.791.072,34	13:17
YKSLN YUKSELEN CELIK	3,14	-3,09	8.841.491,49	13:17
YONGA YONGA MOBILYA	55,00	-1,79	539.825,00	12:55
YUNSA YUNSA	7,75	-5,60	37.258.030,43	13:17
YYAPI YESIL YAPI	1,35	-10,00	2.405.587,95	12:55
YYLGD YAYLA GIDA	10,99	-1,35	61.539.491,26	13:17
ZEDUR ZEDUR ENERJI	7,90	-1,62	6.280.382,69	13:16
ZERGY ZERAY GMYO	22,14	-3,32	35.013.853,56	13:17
ZGYO Z GMYO	29,10	9,98	196.854.280,92	13:16
ZOREN ZORLU ENERJI	2,84	-2,07	70.972.638,84	13:17
ZRGYO ZIRAAT GMYO	20,14	-1,56	19.712.712,02	13:16

PİYASA ÖZETİ

Dolar	44,3370	% 0.07
Euro	51,0056	% -0.6
Sterlin	58,8933	% -0.39
Bitcoin	3031072,00	% -0.25
Ethereum	90532,00	% -1.66
Çeyrek	10.529,00	% -7,97
G. Altın	6.087,74	% -4,97
BIST 100	12.667,86	% -2,91
Litecoin	2386.95	% -0.41
B. Cash	20737,00	% 0.48

TUPRS	8.936.835.417,50
ASELS	7.749.796.149,25