Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	43,18	2,81	266.619.148,12	18:10
ACSEL ACIPAYAM SELULOZ	101,10	1,40	22.045.416,55	18:10
ADEL ADEL KALEMCILIK	520,40	1,46	132.405.551,80	18:10
ADESE ADESE GAYRIMENKUL	2,36	0,00	245.100.877,57	18:10
ADGYO ADRA GMYO	29,48	-0,14	2.626.725.101,02	18:10
AEFES ANADOLU EFES	105,70	3,63	375.769.476,30	18:10
AFYON AFYON CIMENTO	16,14	2,15	440.503.636,05	18:10
AGESA AGESA HAYAT EMEKLILIK	72,55	1,04	65.639.405,95	18:10
AGHOL ANADOLU GRUBU HOLDING	216,70	0,32	231.986.549,20	18:10
AGYO ATAKULE GMYO	7,53	4,58	41.425.824,64	18:10
AHGAZ AHLATCI DOGALGAZ	14,08	1,22	312.518.999,91	18:10
AKBNK AKBANK	33,46	4,43	5.080.571.041,52	18:10
AKCNS AKCANSA	173,70	1,58	188.312.035,20	18:10
AKENR AK ENERJI	6,03	5,79	405.399.241,14	18:10
AKFGY AKFEN GMYO	4,99	-1,58	353.949.770,16	18:10
AKFYE AKFEN YEN. ENERJI	18,10	1,69	1.552.770.074,97	18:10
AKGRT AKSIGORTA	7,80	0,65	369.237.463,92	18:10
AKMGY AKMERKEZ GMYO	135,00	-1,46	11.294.404,20	18:10
AKSA AKSA	102,70	7,93	996.381.515,05	18:10
AKSEN AKSA ENERJI	41,14	4,05	715.968.361,16	18:10
AKSGY AKIS GMYO	12,86	8,07	106.693.554,66	18:10
AKSUE AKSU ENERJI	30,04	1,28	27.106.942,64	18:10
AKYHO AKDENIZ YATIRIM HOLDING	3,82	0,79	26.655.679,15	18:10
ALARK ALARKO HOLDING	123,80	4,47	1.794.779.169,70	18:10
ALBRK ALBARAKA TURK	4,18	2,45	455.450.151,63	18:10
ALCAR ALARKO CARRIER	1.178,70	9,99	218.385.135,40	18:10
ALCTL ALCATEL LUCENT TELETAS	106,00	4,33	166.307.061,60	18:10
ALFAS ALFA SOLAR ENERJI	145,50	-0,34	847.274.377,60	18:10
ALGYO ALARKO GMYO	48,20	-0,04	90.396.722,92	18:10
ALKA ALKIM KAGIT	35,34	2,14	43.205.385,34	18:10
ALKIM ALKIM KIMYA	47,02	-1,96	90.193.293,48	18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI	9,23	4,53	156.874.638,11	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	17,39	0,23	297.021.926,34	18:10
ANELE ANEL ELEKTRIK	9,25	3,01	51.830.383,93	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	18,15	1,34	113.175.407,50	18:10
ANHYT ANADOLU HAYAT EMEK.	49,16	-1,68	79.426.252,69	18:10
ANSGR ANADOLU SIGORTA	55,30	0,18	268.076.771,90	18:10
ARASE DOGU ARAS ENERJI	49,90	-0,99	73.912.246,00	18:10
ARCLK ARCELIK	163,00	6,12	1.927.596.089,20	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	22,16	-3,65	167.846.392,98	18:10
ARENA ARENA BILGISAYAR	31,94	4,45	26.002.265,56	18:10
ARSAN ARSAN TEKSTIL	13,13	9,97	143.283.693,06	18:10
ARZUM ARZUM EV ALETLERI	52,35	-2,60	51.195.887,20	18:10
ASELS ASELSAN	40,80	1,19	2.400.309.049,16	18:10
ASGYO ASCE GMYO	23,18	-3,90	433.340.506,08	18:10
ASTOR ASTOR ENERJI	133,30	0,00	3.986.363.684,80	18:10
ASUZU ANADOLU ISUZU	257,00	0,78	204.484.594,50	18:10
ATAGY ATA GMYO	9,79	-0,41	10.574.686,19	18:10
ATAKP ATAKEY PATATES	69,80	5,28	380.802.744,35	18:10
ATATP ATP YAZILIM	56,70	9,99	137.965.725,10	18:10
ATEKS AKIN TEKSTIL	101,30	4,33	46.676.567,75	18:10
ATLAS ATLAS YAT. ORT.	5,73	6,31	13.869.739,46	18:10
ATSYH ATLANTIS YATIRIM HOLDING	88,20	7,56	1.959.863,50	18:10
AVGYO AVRASYA GMYO	7,55	-0,53	8.651.287,57	18:10
AVHOL AVRUPA YATIRIM HOLDING	76,40	-0,78	80.051.286,70	18:10
AVOD A.V.O.D GIDA VE TARIM	4,80	2,13	138.737.524,88	18:10
AVTUR AVRASYA PETROL VE TUR.	6,66	0,76	4.500.534,07	18:10
AYCES ALTINYUNUS CESME	410,00	-0,61	21.767.076,10	18:10
AYDEM AYDEM ENERJI	22,00	3,00	408.273.613,96	18:10
AYEN AYEN ENERJI	38,00	3,32	114.363.511,64	18:10
AYES AYES CELIK HASIR VE CIT	37,50	7,76	7.883.491,00	18:10
AYGAZ AYGAZ	161,70	-1,04	265.671.103,40	18:10
AZTEK AZTEK TEKNOLOJI	84,00	-1,35	51.016.924,45	18:10
BAGFS BAGFAS	46,00	-2,13	238.372.811,84	18:10
BAKAB BAK AMBALAJ	80,70	6,46	59.716.054,45	18:10
BALAT BALATACILAR BALATACILIK	26,30	9,67	5.312.361,16	18:10
BANVT BANVIT	102,70	0,39	25.612.709,00	18:10
BARMA BAREM AMBALAJ	25,90	3,27	114.034.078,28	18:10
BASCM BASTAS BASKENT CIMENTO	10,42	2,06	1.896.858,11	18:10
BASGZ BASKENT DOGALGAZ GMYO	23,90	3,82	172.528.584,64	18:10
BAYRK BAYRAK TABAN SANAYI	11,61	7,50	50.175.802,19	18:10
BERA BERA HOLDING	17,10	0,47	397.925.524,11	18:10
BEYAZ BEYAZ FILO	20,10	0,50	28.971.544,38	18:10
BFREN BOSCH FREN SISTEMLERI	6.127,20	0,76	40.159.387,40	18:10
BIENY BIEN YAPI URUNLERI	64,40	2,22	287.211.114,10	18:10
BIGCH BUYUK SEFLER BIGCHEFS	36,72	1,05	71.105.735,76	18:10
BIMAS BIM MAGAZALAR	274,70	1,74	1.625.277.004,40	18:10
BIOEN BIOTREND CEVRE VE ENERJI	22,04	-3,25	221.592.177,06	18:10
BIZIM BIZIM MAGAZALARI	48,82	-0,61	33.508.062,68	18:10
BJKAS BESIKTAS FUTBOL YAT.	43,60	5,93	177.097.676,66	18:10
BLCYT BILICI YATIRIM	19,48	7,21	129.073.514,04	18:10
BMSCH BMS CELIK HASIR	18,87	-0,79	15.049.706,13	18:10
BMSTL BMS BIRLESIK METAL	49,98	-0,83	33.351.080,64	18:10
BNTAS BANTAS AMBALAJ	7,84	3,16	60.065.508,03	18:10
BOBET BOGAZICI BETON SANAYI	48,12	2,56	469.335.574,52	18:10
BOSSA BOSSA	12,44	2,13	31.169.954,45	18:10
BRISA BRISA	90,85	2,14	33.497.223,60	18:10
BRKO BIRKO MENSUCAT	4,13	-0,48	2.166.231,18	18:10
BRKSN BERKOSAN YALITIM	22,08	1,10	11.159.449,88	18:10
BRKVY BIRIKIM VARLIK YONETIM	52,40	9,90	77.628.759,56	18:10
BRLSM BIRLESIM MUHENDISLIK	37,50	1,74	310.711.004,04	18:10
BRMEN BIRLIK MENSUCAT	3,73	-6,05	833.531,65	18:10
BRSAN BORUSAN MANNESMANN	703,90	-0,62	747.344.411,40	18:10
BRYAT BORUSAN YAT. PAZ.	2.193,90	0,18	170.674.897,30	18:10
BSOKE BATISOKE CIMENTO	4,88	0,83	18.968.525,64	18:10
BTCIM BATI CIMENTO	87,40	0,98	115.216.641,50	18:10
BUCIM BURSA CIMENTO	9,24	1,99	145.384.058,85	18:10
BURCE BURCELIK	121,00	-1,06	43.928.189,50	18:10
BURVA BURCELIK VANA	64,20	0,23	22.826.679,45	18:10
BVSAN BULBULOGLU VINC	98,10	3,26	175.437.334,50	18:10
BYDNR BAYDONER RESTORANLARI	42,12	0,05	21.489.467,16	18:10
CANTE CAN2 TERMIK	21,12	1,54	1.010.208.949,02	18:10
CASA CASA EMTIA PETROL	91,55	-7,29	50.267.589,10	18:10
CCOLA COCA COLA ICECEK	394,70	3,87	256.131.417,10	18:10
CELHA CELIK HALAT	49,72	-3,08	16.220.115,47	18:10
CEMAS CEMAS DOKUM	6,08	2,18	247.757.908,47	18:10
CEMTS CEMTAS	14,71	5,75	310.600.150,85	18:10
CEOEM CEO EVENT MEDYA	20,98	7,92	43.898.476,10	18:10
CIMSA CIMSA	41,50	-2,12	2.186.085.269,80	18:10
CLEBI CELEBI	940,00	3,74	85.735.957,80	18:10
CMBTN CIMBETON	812,00	-0,56	40.582.881,80	18:10
CMENT CIMENTAS	200,00	0,05	1.883.197,60	18:10
CONSE CONSUS ENERJI	7,98	2,31	80.685.331,79	18:10
COSMO COSMOS YAT. HOLDING	148,30	9,93	95.195.955,50	18:10
CRDFA CREDITWEST FAKTORING	6,98	-0,14	31.514.886,86	18:10
CRFSA CARREFOURSA	91,95	-0,27	37.085.091,90	18:10
CUSAN CUHADAROGLU METAL	21,60	-1,19	56.676.190,40	18:10
CVKMD CVK MADEN	431,80	1,12	246.149.312,10	18:10
CWENE CW ENERJI	361,50	6,04	1.336.546.549,10	18:10
DAGHL DAGI YATIRIM HOLDING	13,08	2,11	17.028.506,89	18:10
DAGI DAGI GIYIM	9,41	-1,98	12.185.630,35	18:10
DAPGM DAP GAYRIMENKUL	67,60	1,20	43.563.267,25	18:10
DARDL DARDANEL	6,59	2,17	152.195.528,34	18:10
DENGE DENGE HOLDING	2,97	-1,66	49.446.984,90	18:10
DERHL DERLUKS YATIRIM HOLDING	26,48	0,99	31.909.636,32	18:10
DERIM DERIMOD	17,75	1,54	24.242.810,42	18:10
DESA DESA DERI	24,06	1,52	48.134.662,62	18:10
DESPC DESPEC BILGISAYAR	28,92	-0,96	10.105.833,18	18:10
DEVA DEVA HOLDING	87,65	2,69	49.356.831,40	18:10
DGATE DATAGATE BILGISAYAR	28,66	-2,18	24.091.188,14	18:10
DGGYO DOGUS GMYO	32,88	0,80	16.370.751,50	18:10
DGNMO DOGANLAR MOBILYA	13,45	1,43	83.713.506,38	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	8,80	1,15	443.348,81	18:10
DITAS DITAS DOGAN	33,08	0,61	5.317.507,46	18:10
DMRGD DMR UNLU MAMULLER	11,26	9,96	2.503.987,54	18:10
DMSAS DEMISAS DOKUM	9,69	0,10	11.649.646,44	18:10
DNISI DINAMIK ISI MAKINA YALITIM	12,85	1,90	35.802.141,28	18:10
DOAS DOGUS OTOMOTIV	267,50	0,26	646.773.428,90	18:10
DOBUR DOGAN BURDA	72,35	-0,75	8.378.028,15	18:10
DOCO DO-CO	3.043,00	-1,12	21.419.473,70	18:10
DOGUB DOGUSAN	13,48	-1,03	16.065.683,85	18:10
DOHOL DOGAN HOLDING	13,36	1,21	778.923.581,79	18:10
DOKTA DOKTAS DOKUMCULUK	85,55	-3,39	60.313.981,85	18:10
DURDO DURAN DOGAN BASIM	57,05	-1,81	19.511.332,50	18:10
DYOBY DYO BOYA	37,00	2,10	44.406.647,08	18:10
DZGYO DENIZ GMYO	5,60	2,94	128.607.778,00	18:10
EBEBK EBEBEK MAGAZACILIK	72,00	-5,14	723.112.493,05	18:10
ECILC ECZACIBASI ILAC	55,40	1,84	276.602.370,05	18:10
ECZYT ECZACIBASI YATIRIM	277,50	6,73	435.870.259,80	18:10
EDATA E-DATA TEKNOLOJI	18,59	8,21	174.455.951,73	18:10
EDIP EDIP GAYRIMENKUL	15,95	2,51	127.076.024,19	18:10
EGEEN EGE ENDUSTRI	7.600,30	-0,26	239.869.719,40	18:10
EGEPO NASMED EGEPOL	21,20	1,34	34.173.943,62	18:10
EGGUB EGE GUBRE	142,20	2,89	125.337.993,10	18:10
EGPRO EGE PROFIL	141,00	2,17	80.448.611,70	18:10
EGSER EGE SERAMIK	9,61	8,22	139.600.785,70	18:10
EKGYO EMLAK KONUT GMYO	8,08	0,75	2.600.181.471,94	18:10
EKIZ EKIZ KIMYA	37,28	-4,41	3.076.583,90	18:10
EKSUN EKSUN GIDA	90,45	2,26	94.590.300,30	18:10
ELITE ELITE NATUREL ORGANIK GIDA	49,96	-0,28	38.251.914,98	18:10
EMKEL EMEK ELEKTRIK	37,40	2,02	153.395.125,30	18:10
EMNIS EMINIS AMBALAJ	77,00	5,41	1.318.909,75	18:10
ENERY ENERYA ENERJI	156,50	0,06	716.336.777,90	18:10
ENJSA ENERJISA ENERJI	51,75	0,19	665.394.602,75	18:10
ENKAI ENKA INSAAT	34,82	1,22	1.398.248.788,50	18:10
ENSRI ENSARI DERI	26,26	5,46	105.928.527,96	18:10
EPLAS EGEPLAST	7,19	-1,24	55.659.231,45	18:10
ERBOS ERBOSAN	181,50	-2,26	83.542.263,50	18:10
ERCB ERCIYAS CELIK BORU	141,10	0,00	129.546.512,70	18:10
EREGL EREGLI DEMIR CELIK	44,52	-0,22	3.640.377.649,08	18:10
ERSU ERSU GIDA	9,19	0,66	7.596.402,20	18:10
ESCAR ESCAR FILO	183,80	-3,16	32.265.199,70	18:10
ESCOM ESCORT TEKNOLOJI	48,24	5,14	62.364.946,78	18:10
ESEN ESENBOGA ELEKTRIK	110,60	-1,78	144.841.155,60	18:10
ETILR ETILER GIDA	15,25	0,26	21.239.407,74	18:10
ETYAT EURO TREND YAT. ORT.	10,50	-2,23	4.024.727,35	18:10
EUHOL EURO YATIRIM HOLDING	3,33	4,72	65.487.163,81	18:10
EUKYO EURO KAPITAL YAT. ORT.	10,10	-0,59	5.321.160,77	18:10
EUPWR EUROPOWER ENERJI	233,20	1,26	1.420.026.506,00	18:10
EUREN EUROPEN ENDUSTRI	20,24	1,91	385.265.089,42	18:10
EUYO EURO YAT. ORT.	16,02	-10,00	11.096.345,35	18:10
EYGYO EYG GMYO	24,00	0,00	52.400.798,38	18:10
FADE FADE GIDA	20,84	1,07	55.447.331,84	18:10
FENER FENERBAHCE FUTBOL	102,00	9,91	871.771.086,35	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	9,17	4,56	63.302.917,00	18:10
FMIZP F-M IZMIT PISTON	189,00	-1,56	25.937.044,20	18:10
FONET FONET BILGI TEKNOLOJILERI	20,52	-0,39	32.961.217,02	18:10
FORMT FORMET METAL VE CAM	4,03	-2,18	158.828.855,70	18:10
FORTE FORTE BILGI ILETISIM	87,30	-0,40	185.549.851,50	18:10
FRIGO FRIGO PAK GIDA	8,62	5,77	69.877.399,21	18:10
FROTO FORD OTOSAN	845,00	1,36	1.269.722.107,30	18:10
FZLGY FUZUL GMYO	18,31	-2,35	278.971.966,95	18:10
GARAN GARANTI BANKASI	53,25	4,21	4.013.599.682,70	18:10
GARFA GARANTI FAKTORING	81,00	-3,86	27.482.446,45	18:10
GEDIK GEDIK Y. MEN. DEG.	17,44	-5,01	49.937.374,79	18:10
GEDZA GEDIZ AMBALAJ	21,82	-2,50	21.661.825,98	18:10
GENIL GEN ILAC	62,50	0,00	95.954.027,15	18:10
GENTS GENTAS	8,32	2,46	37.968.274,03	18:10
GEREL GERSAN ELEKTRIK	25,94	-3,21	97.326.284,84	18:10
GESAN GIRISIM ELEKTRIK SANAYI	105,00	0,67	1.623.566.237,70	18:10
GIPTA GIPTA OFIS KIRTASIYE	33,60	-0,12	458.065.768,94	18:10
GLBMD GLOBAL MEN. DEG.	38,10	4,38	41.166.399,18	18:10
GLCVY GELECEK VARLIK YONETIMI	34,18	-3,17	45.162.269,82	18:10
GLRYH GULER YAT. HOLDING	10,37	0,58	42.036.547,60	18:10
GLYHO GLOBAL YAT. HOLDING	14,97	8,32	467.295.808,18	18:10
GMTAS GIMAT MAGAZACILIK	9,93	-1,39	31.516.708,71	18:10
GOKNR GOKNUR GIDA	28,70	0,14	208.164.438,04	18:10
GOLTS GOLTAS CIMENTO	277,50	2,70	99.815.091,20	18:10
GOODY GOOD-YEAR	26,80	0,37	102.550.021,24	18:10
GOZDE GOZDE GIRISIM	34,00	4,68	215.835.991,46	18:10
GRNYO GARANTI YAT. ORT.	9,28	1,64	24.074.048,86	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	56,70	-0,35	35.233.907,15	18:10
GRTRK GRAINTURK TARIM	37,16	0,92	79.192.058,82	18:10
GSDDE GSD DENIZCILIK	8,85	1,03	36.802.033,89	18:10
GSDHO GSD HOLDING	4,88	4,27	280.029.611,81	18:10
GSRAY GALATASARAY SPORTIF	7,59	2,15	508.744.269,25	18:10
GUBRF GUBRE FABRIK.	360,90	0,25	1.990.557.110,20	18:10
GWIND GALATA WIND ENERJI	32,60	0,06	296.730.553,88	18:10
GZNMI GEZINOMI SEYAHAT	26,86	-0,52	24.778.713,42	18:10
HALKB T. HALK BANKASI	15,66	0,97	1.053.733.077,69	18:10
HATEK HATAY TEKSTIL	11,81	1,81	25.914.914,11	18:10
HATSN HATSAN GEMI	39,98	9,96	938.437.973,22	18:10
HDFGS HEDEF GIRISIM	2,39	-1,24	72.071.868,53	18:10
HEDEF HEDEF HOLDING	28,24	-4,14	16.410.490,86	18:10
HEKTS HEKTAS	26,90	2,44	2.696.392.669,86	18:10
HKTM HIDROPAR HAREKET KONTROL	67,85	0,15	187.959.363,85	18:10
HLGYO HALK GMYO	5,60	-0,71	155.818.757,38	18:10
HTTBT HITIT BILGISAYAR	64,85	5,11	14.846.833,50	18:10
HUBVC HUB GIRISIM	8,98	-0,55	28.423.841,80	18:10
HUNER HUN YENILENEBILIR ENERJI	9,48	4,29	184.293.837,25	18:10
HURGZ HURRIYET GZT.	5,47	-0,55	90.887.216,78	18:10
ICBCT ICBC TURKEY BANK	12,66	6,57	115.708.781,15	18:10
ICUGS ICU GIRISIM	8,74	-1,69	6.733.066,05	18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER	73,00	3,33	18.276.344,50	18:10
IDGYO IDEALIST GMYO	5,92	-1,33	3.904.487,77	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	5,15	0,59	194.401.232,13	18:10
IHAAS IHLAS HABER AJANSI	23,86	9,95	99.290.223,32	18:10
IHEVA IHLAS EV ALETLERI	2,46	-1,20	18.680.653,62	18:10
IHGZT IHLAS GAZETECILIK	1,43	-0,69	40.497.576,65	18:10
IHLAS IHLAS HOLDING	1,21	-2,42	125.524.151,41	18:10
IHLGM IHLAS GAYRIMENKUL	1,53	-0,65	112.024.733,40	18:10
IHYAY IHLAS YAYIN HOLDING	1,94	-9,77	147.550.909,98	18:10
IMASM IMAS MAKINA	19,04	1,28	269.069.382,35	18:10
INDES INDEKS BILGISAYAR	24,62	3,45	249.977.382,62	18:10
INFO INFO YATIRIM	17,20	-0,58	62.050.892,11	18:10
INGRM INGRAM BILISIM	415,60	9,98	218.637.757,40	18:10
INTEM INTEMA	165,50	1,10	18.935.080,30	18:10
INVEO INVEO YATIRIM HOLDING	62,20	-3,72	370.189.472,55	18:10
INVES INVESTCO HOLDING	312,00	0,06	9.190.019,30	18:10
IPEKE IPEK DOGAL ENERJI	46,08	6,18	639.329.509,06	18:10
ISATR IS BANKASI (A)	732.050,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	139,00	3,04	4.687.206,30	18:10
ISBTR IS BANKASI (B)	346.163,90	-10,00	3.807.802,90	18:10
ISCTR IS BANKASI (C)	25,74	1,26	5.403.883.691,52	18:10
ISDMR ISKENDERUN DEMIR CELIK	41,62	0,68	141.759.116,12	18:10
ISFIN IS FIN.KIR.	12,85	2,88	294.569.687,92	18:10
ISGSY IS GIRISIM	28,20	0,07	35.988.975,66	18:10
ISGYO IS GMYO	23,66	-2,63	320.557.732,68	18:10
ISKPL ISIK PLASTIK	9,29	0,98	32.293.669,53	18:10
ISKUR IS BANKASI (KUR.)	3.795.000,00	10,00	15.180.000,00	18:10
ISMEN IS Y. MEN. DEG.	40,64	3,52	421.839.525,12	18:10
ISSEN ISBIR SENTETIK DOKUMA	13,74	2,69	62.550.995,43	18:10
ISYAT IS YAT. ORT.	11,66	10,00	68.929.220,63	18:10
ITTFH ITTIFAK HOLDING	3,79	0,00	50.729.170,90	18:10
IZENR IZDEMIR ENERJI	51,00	-0,58	225.763.059,62	18:10
IZFAS IZMIR FIRCA	8,85	1,72	30.669.206,42	18:10
IZINV IZ YATIRIM HOLDING	33,14	-1,07	12.045.720,00	18:10
IZMDC IZMIR DEMIR CELIK	7,30	1,25	97.960.802,13	18:10
JANTS JANTSA JANT SANAYI	151,60	3,62	213.745.071,50	18:10
KAPLM KAPLAMIN	118,80	0,85	36.349.378,00	18:10
KAREL KAREL ELEKTRONIK	30,36	1,88	85.241.887,06	18:10
KARSN KARSAN OTOMOTIV	12,29	4,15	462.506.476,41	18:10
KARTN KARTONSAN	94,40	5,59	305.066.952,10	18:10
KARYE KARTAL YEN. ENERJI	29,28	1,67	43.554.627,58	18:10
KATMR KATMERCILER EKIPMAN	2,35	-0,42	254.207.586,73	18:10
KAYSE KAYSERI SEKER FABRIKASI	43,02	1,27	239.061.355,22	18:10
KCAER KOCAER CELIK	32,20	-2,72	464.814.359,80	18:10
KCHOL KOC HOLDING	146,70	3,31	4.280.006.148,30	18:10
KENT KENT GIDA	438,40	1,29	4.699.946,80	18:10
KERVN KERVANSARAY YAT. HOLDING	1,12	0,00	1.664.072,90	18:10
KERVT KEREVITAS GIDA	12,56	2,70	85.188.795,23	18:10
KFEIN KAFEIN YAZILIM	45,50	-0,04	50.680.721,64	18:10
KGYO KORAY GMYO	51,35	3,53	190.126.748,03	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	8,13	-0,61	31.683.655,16	18:10
KLGYO KILER GMYO	3,96	-1,00	525.239.246,20	18:10
KLKIM KALEKIM KIMYEVI MADDELER	30,12	-3,40	263.258.934,54	18:10
KLMSN KLIMASAN KLIMA	25,62	0,79	29.414.097,86	18:10
KLNMA T. KALKINMA BANK.	26,92	-0,07	3.836.031,26	18:10
KLRHO KILER HOLDING	38,10	7,69	100.267.371,50	18:10
KLSER KALESERAMIK	96,30	0,26	826.433.637,35	18:10
KLSYN KOLEKSIYON MOBILYA	6,39	-2,14	25.684.973,23	18:10
KMPUR KIMTEKS POLIURETAN	85,35	2,22	210.335.369,95	18:10
KNFRT KONFRUT GIDA	20,58	-0,10	60.673.773,82	18:10
KONKA KONYA KAGIT	58,20	2,28	70.405.347,60	18:10
KONTR KONTROLMATIK TEKNOLOJI	333,00	1,22	3.530.694.947,80	18:10
KONYA KONYA CIMENTO	5.297,00	1,12	103.486.812,50	18:10
KOPOL KOZA POLYESTER	74,55	-0,86	188.791.076,95	18:10
KORDS KORDSA TEKNIK TEKSTIL	99,30	-1,39	336.599.795,30	18:10
KOZAA KOZA MADENCILIK	66,00	6,11	2.549.146.544,90	18:10
KOZAL KOZA ALTIN	28,78	4,65	5.812.891.503,22	18:10
KRDMA KARDEMIR (A)	28,90	-0,34	75.943.153,30	18:10
KRDMB KARDEMIR (B)	26,02	-0,31	42.310.576,40	18:10
KRDMD KARDEMIR (D)	29,54	0,34	1.948.660.593,52	18:10
KRGYO KORFEZ GMYO	45,40	2,07	67.405.348,68	18:10
KRONT KRON TEKNOLOJI	30,88	-1,15	28.202.336,52	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	9,36	0,11	60.482.719,44	18:10
KRSTL KRISTAL KOLA	10,64	-4,40	197.049.867,03	18:10
KRTEK KARSU TEKSTIL	28,88	1,26	18.374.618,16	18:10
KRVGD KERVAN GIDA	25,30	-2,39	126.605.989,02	18:10
KSTUR KUSTUR KUSADASI TURIZM	840,50	-2,98	1.829.175,70	18:10
KTLEV KATILIMEVIM TAS. FIN.	43,10	7,21	78.301.338,44	18:10
KTSKR KUTAHYA SEKER FABRIKASI	77,55	3,19	106.760.850,60	18:10
KUTPO KUTAHYA PORSELEN	71,55	-0,49	41.737.173,90	18:10
KUVVA KUVVA GIDA	77,95	-2,32	13.872.183,35	18:10
KUYAS KUYAS YATIRIM	64,55	0,86	153.424.539,85	18:10
KZBGY KIZILBUK GYO	21,82	0,28	132.467.753,92	18:10
KZGYO KUZUGRUP GMYO	30,82	-0,26	149.651.691,76	18:10
LIDER LDR TURIZM	148,20	2,21	60.865.545,90	18:10
LIDFA LIDER FAKTORING	6,63	-2,64	41.032.584,69	18:10
LINK LINK BILGISAYAR	108,90	10,00	92.254.317,20	18:10
LKMNH LOKMAN HEKIM SAGLIK	38,32	0,10	35.735.628,22	18:10
LOGO LOGO YAZILIM	80,45	5,09	168.731.569,45	18:10
LUKSK LUKS KADIFE	54,80	1,11	22.945.968,00	18:10
MAALT MARMARIS ALTINYUNUS	811,20	-1,60	118.836.557,10	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	84,15	0,18	33.358.568,85	18:10
MAGEN MARGUN ENERJI	65,35	-3,26	99.840.569,25	18:10
MAKIM MAKIM MAKINE	57,85	9,67	111.511.273,30	18:10
MAKTK MAKINA TAKIM	6,42	3,55	69.181.356,67	18:10
MANAS MANAS ENERJI YONETIMI	12,00	-0,66	50.197.473,23	18:10
MARKA MARKA YATIRIM HOLDING	12,76	2,08	8.552.589,42	18:10
MARTI MARTI OTEL	4,13	-0,72	71.096.278,38	18:10
MAVI MAVI GIYIM	112,70	3,49	248.981.532,30	18:10
MEDTR MEDITERA TIBBI MALZEME	43,00	0,70	51.520.302,32	18:10
MEGAP MEGA POLIETILEN	5,59	-1,06	81.540.067,92	18:10
MEPET METRO PETROL VE TESISLERI	7,98	0,50	23.619.349,96	18:10
MERCN MERCAN KIMYA	14,41	-3,48	66.279.064,46	18:10
MERIT MERIT TURIZM	63,00	-0,71	11.576.390,70	18:10
MERKO MERKO GIDA	9,74	3,40	39.140.835,26	18:10
METRO METRO HOLDING	2,60	4,42	109.033.604,45	18:10
METUR METEMTUR YATIRIM	18,40	5,02	29.865.344,68	18:10
MGROS MIGROS TICARET	365,20	0,83	512.201.790,20	18:10
MIATK MIA TEKNOLOJI	518,90	-9,99	440.650.398,90	18:10
MIPAZ MILPA	48,50	3,41	10.483.569,12	18:10
MMCAS MMC SAN. VE TIC. YAT.	13,09	10,00	4.580.628,50	18:10
MNDRS MENDERES TEKSTIL	13,30	8,75	175.935.798,39	18:10
MNDTR MONDI TURKEY	17,97	0,00	43.596.954,19	18:10
MOBTL MOBILTEL ILETISIM	4,52	-3,42	117.559.798,46	18:10
MPARK MLP SAGLIK	143,00	1,63	85.080.720,20	18:10
MRGYO MARTI GMYO	9,21	1,10	55.827.475,82	18:10
MRSHL MARSHALL	677,00	3,20	35.818.002,60	18:10
MSGYO MISTRAL GMYO	10,40	-3,35	41.911.300,09	18:10
MTRKS MATRIKS BILGI DAGITIM	60,00	-7,26	51.838.073,35	18:10
MTRYO METRO YAT. ORT.	7,87	4,24	2.176.341,80	18:10
MZHLD MAZHAR ZORLU HOLDING	9,42	1,29	21.890.389,84	18:10
NATEN NATUREL ENERJI	326,00	-4,40	328.560.960,70	18:10
NETAS NETAS TELEKOM.	54,95	5,98	86.273.659,05	18:10
NIBAS NIGBAS NIGDE BETON	20,44	-0,87	44.845.149,90	18:10
NTGAZ NATURELGAZ	18,08	1,69	95.676.881,36	18:10
NTHOL NET HOLDING	22,00	-1,61	65.475.072,92	18:10
NUGYO NUROL GMYO	8,27	1,22	26.486.219,60	18:10
NUHCM NUH CIMENTO	358,00	1,13	196.923.198,30	18:10
OBASE OBASE BILGISAYAR	29,62	-1,79	28.631.854,10	18:10
ODAS ODAS ELEKTRIK	13,25	-0,90	2.854.867.205,18	18:10
OFSYM OFIS YEM GIDA	69,50	-1,21	65.978.827,75	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	197,70	0,61	37.115.877,30	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	10,69	1,14	35.186.467,61	18:10
ORGE ORGE ENERJI ELEKTRIK	63,95	0,63	639.954.528,40	18:10
ORMA ORMA ORMAN MAHSULLERI	118,60	-3,34	5.356.671,20	18:10
OSMEN OSMANLI MENKUL	251,50	3,07	44.029.213,70	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	14,07	4,30	63.527.312,73	18:10
OTKAR OTOKAR	364,90	5,92	299.935.592,50	18:10
OTTO OTTO HOLDING	410,00	-0,24	2.496.107,00	18:10
OYAKC OYAK CIMENTO	80,00	2,24	1.507.214.288,70	18:10
OYAYO OYAK YAT. ORT.	33,26	9,99	118.681.893,50	18:10
OYLUM OYLUM SINAI YATIRIMLAR	9,03	-1,20	32.847.193,42	18:10
OYYAT OYAK YATIRIM MENKUL	58,70	1,91	11.571.856,55	18:10
OZGYO OZDERICI GMYO	5,63	-1,23	55.139.759,45	18:10
OZKGY OZAK GMYO	9,47	-4,15	271.921.342,88	18:10
OZRDN OZERDEN AMBALAJ	38,98	9,25	111.981.960,64	18:10
OZSUB OZSU BALIK	31,60	3,20	42.853.765,20	18:10
PAGYO PANORA GMYO	40,72	1,04	5.328.034,88	18:10
PAMEL PAMEL ELEKTRIK	169,10	9,95	235.363.915,90	18:10
PAPIL PAPILON SAVUNMA	31,60	2,66	61.883.964,70	18:10
PARSN PARSAN	131,80	0,38	71.310.165,80	18:10
PASEU PASIFIK EURASIA LOJISTIK	86,80	0,58	233.173.721,50	18:10
PCILT PC ILETISIM MEDYA	31,00	-0,32	42.373.804,34	18:10
PEGYO PERA GMYO	7,77	0,39	15.231.509,59	18:10
PEKGY PEKER GMYO	26,72	-0,07	127.896.281,96	18:10
PENGD PENGUEN GIDA	9,30	2,09	78.403.693,76	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	24,52	3,90	257.590.735,96	18:10
PETKM PETKIM	19,64	0,98	2.004.888.146,69	18:10
PETUN PINAR ET VE UN	85,60	4,45	37.691.290,50	18:10
PGSUS PEGASUS	824,20	-0,59	1.768.621.693,40	18:10
PINSU PINAR SU	9,59	0,10	13.575.032,31	18:10
PKART PLASTIKKART	36,78	-0,05	9.428.548,70	18:10
PKENT PETROKENT TURIZM	161,50	2,54	88.342.380,60	18:10
PLTUR PLATFORM TURIZM	15,75	0,38	34.390.567,85	18:10
PNLSN PANELSAN CATI CEPHE	63,00	-0,16	60.775.327,15	18:10
PNSUT PINAR SUT	86,45	5,04	64.929.119,45	18:10
POLHO POLISAN HOLDING	16,94	5,22	171.495.314,27	18:10
POLTK POLITEKNIK METAL	6.403,20	0,44	19.317.066,60	18:10
PRDGS PARDUS GIRISIM	9,31	-0,64	82.436.064,44	18:10
PRKAB TURK PRYSMIAN KABLO	35,76	3,17	67.086.485,22	18:10
PRKME PARK ELEK.MADENCILIK	30,50	4,45	70.417.948,10	18:10
PRZMA PRIZMA PRESS MATBAACILIK	53,00	3,72	93.879.703,73	18:10
PSDTC PERGAMON DIS TICARET	54,85	2,72	19.545.877,90	18:10
PSGYO PASIFIK GMYO	6,76	9,92	837.400.065,20	18:10
QNBFB QNB FINANSBANK	403,90	9,99	86.683.806,30	18:10
QNBFL QNB FINANS FINANSAL KIRALAMA	731,80	9,96	22.579.269,30	18:10
QUAGR QUA GRANITE HAYAL YAPI	6,62	2,16	209.480.291,83	18:10
RALYH RAL YATIRIM HOLDING	76,75	-1,22	35.351.205,15	18:10
RAYSG RAY SIGORTA	70,40	6,59	60.989.197,00	18:10
REEDR REEDER TEKNOLOJI	18,09	9,97	3.060.335.012,12	18:10
RNPOL RAINBOW POLIKARBONAT	26,98	-3,44	28.524.631,72	18:10
RODRG RODRIGO TEKSTIL	55,50	3,16	14.307.841,25	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	17,85	2,35	266.190.043,23	18:10
RUBNS RUBENIS TEKSTIL	34,10	1,37	83.423.324,34	18:10
RYGYO REYSAS GMYO	26,44	-0,68	53.350.578,34	18:10
RYSAS REYSAS LOJISTIK	36,52	2,64	26.329.279,68	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	28,96	1,12	21.371.862,88	18:10
SAHOL SABANCI HOLDING	59,70	2,31	3.575.153.021,60	18:10
SAMAT SARAY MATBAACILIK	18,15	-2,94	35.338.333,90	18:10
SANEL SANEL MUHENDISLIK	19,25	-0,88	10.389.916,72	18:10
SANFM SANIFOAM ENDUSTRI	25,20	2,77	9.035.026,62	18:10
SANKO SANKO PAZARLAMA	26,74	-0,22	26.402.952,02	18:10
SARKY SARKUYSAN	39,98	-0,84	114.688.169,40	18:10
SASA SASA POLYESTER	49,18	2,03	3.792.594.831,04	18:10
SAYAS SAY YENILENEBILIR ENERJI	115,00	-2,46	758.203.518,40	18:10
SDTTR SDT UZAY VE SAVUNMA	375,00	1,32	394.537.254,20	18:10
SEGYO SEKER GMYO	4,40	-1,79	95.504.209,51	18:10
SEKFK SEKER FIN. KIR.	17,05	-2,29	28.948.107,19	18:10
SEKUR SEKURO PLASTIK	27,72	1,02	14.957.798,20	18:10
SELEC SELCUK ECZA DEPOSU	66,20	-1,63	113.421.964,20	18:10
SELGD SELCUK GIDA	11,47	-0,95	2.916.376,76	18:10
SELVA SELVA GIDA	17,27	-4,06	93.456.049,48	18:10
SEYKM SEYITLER KIMYA	7,43	1,92	32.231.824,70	18:10
SILVR SILVERLINE ENDUSTRI	16,42	0,67	12.280.018,25	18:10
SISE SISE CAM	54,65	2,15	5.017.782.134,40	18:10
SKBNK SEKERBANK	6,33	-2,91	1.258.982.011,72	18:10
SKTAS SOKTAS	5,57	-1,76	21.038.743,53	18:10
SMART SMARTIKS YAZILIM	20,22	9,95	75.559.217,80	18:10
SMRTG SMART GUNES ENERJISI TEK.	82,40	0,06	1.530.396.780,85	18:10
SNGYO SINPAS GMYO	3,44	-0,58	249.461.536,34	18:10
SNICA SANICA ISI SANAYI	40,38	0,25	185.119.840,88	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	26,64	6,39	1.925.051,64	18:10
SNPAM SONMEZ PAMUKLU	57,30	1,42	9.369.723,90	18:10
SODSN SODAS SODYUM SANAYII	71,95	9,93	3.620.230,90	18:10
SOKE SOKE DEGIRMENCILIK	24,28	-0,16	103.723.396,62	18:10
SOKM SOK MARKETLER TICARET	58,20	-1,36	534.180.958,80	18:10
SONME SONMEZ FILAMENT	53,60	1,52	13.133.658,20	18:10
SRVGY SERVET GMYO	298,40	-0,53	51.182.880,20	18:10
SUMAS SUMAS SUNI TAHTA	267,80	7,12	2.427.920,40	18:10
SUNTK SUN TEKSTIL	71,00	-2,54	35.763.821,10	18:10
SUWEN SUWEN TEKSTIL	24,64	0,24	26.665.021,66	18:10
TARKM TARKIM BITKI KORUMA	407,50	9,99	389.899.246,30	18:10
TATEN TATLIPINAR ENERJI URETIM	52,10	2,06	199.550.676,40	18:10
TATGD TAT GIDA	41,02	4,38	103.447.845,04	18:10
TAVHL TAV HAVALIMANLARI	125,30	1,70	1.274.876.964,20	18:10
TBORG T.TUBORG	61,35	0,66	2.001.801,40	18:10
TCELL TURKCELL	53,30	3,09	1.335.741.529,50	18:10
TDGYO TREND GMYO	10,54	-2,41	17.791.570,84	18:10
TEKTU TEK-ART TURIZM	4,20	-0,94	29.899.254,83	18:10
TERA TERA YATIRIM MENKUL DEGERLER	36,92	6,21	87.223.714,04	18:10
TETMT TETAMAT GIDA	2.400,00	-7,79	104.101.346,70	18:10
TEZOL EUROPAP TEZOL KAGIT	21,90	2,43	77.129.362,36	18:10
TGSAS TGS DIS TICARET	27,28	-0,44	15.200.687,52	18:10
THYAO TURK HAVA YOLLARI	242,50	-0,29	12.939.953.244,60	18:10
TKFEN TEKFEN HOLDING	53,60	2,39	378.436.944,55	18:10
TKNSA TEKNOSA IC VE DIS TICARET	26,00	0,78	125.521.584,36	18:10
TLMAN TRABZON LIMAN	88,70	-0,22	36.944.102,20	18:10
TMPOL TEMAPOL POLIMER PLASTIK	64,15	9,94	97.835.319,65	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	114,00	-1,30	210.514.327,60	18:10
TNZTP TAPDI TINAZTEPE	61,05	1,41	33.046.164,75	18:10
TOASO TOFAS OTO. FAB.	295,50	1,20	1.858.979.434,80	18:10
TRCAS TURCAS PETROL	29,16	-0,14	52.931.796,18	18:10
TRGYO TORUNLAR GMYO	33,44	1,09	124.692.217,66	18:10
TRILC TURK ILAC SERUM	15,63	1,23	176.843.743,66	18:10
TSGYO TSKB GMYO	6,63	-1,78	33.823.242,23	18:10
TSKB T.S.K.B.	8,12	-4,02	724.579.654,34	18:10
TSPOR TRABZONSPOR SPORTIF	6,55	2,18	219.023.387,00	18:10
TTKOM TURK TELEKOM	23,40	3,72	1.912.785.839,70	18:10
TTRAK TURK TRAKTOR	881,00	1,50	549.709.942,80	18:10
TUCLK TUGCELIK	75,95	4,33	159.790.710,65	18:10
TUKAS TUKAS	9,47	5,22	726.485.863,91	18:10
TUPRS TUPRAS	159,00	1,60	6.547.588.575,10	18:10
TUREX TUREKS TURIZM TASIMACILIK	31,72	-2,10	22.110.034,32	18:10
TURGG TURKER PROJE GAYRIMENKUL	341,60	0,92	11.997.919,50	18:10
TURSG TURKIYE SIGORTA	38,40	-1,39	197.362.002,24	18:10
UFUK UFUK YATIRIM	74,15	1,78	6.219.308,20	18:10
ULAS ULASLAR TURIZM YAT.	18,82	9,99	6.847.755,00	18:10
ULKER ULKER BISKUVI	93,90	-0,79	1.181.617.913,55	18:10
ULUFA ULUSAL FAKTORING	10,72	-4,29	62.911.476,05	18:10
ULUSE ULUSOY ELEKTRIK	164,60	2,05	16.974.258,30	18:10
ULUUN ULUSOY UN SANAYI	34,18	0,65	82.639.261,64	18:10
UMPAS UMPAS HOLDING	8,00	-1,96	908.218,16	18:10
UNLU UNLU YATIRIM HOLDING	22,50	4,65	20.502.585,60	18:10
USAK USAK SERAMIK	14,12	-2,28	87.107.113,29	18:10
UZERB UZERTAS BOYA	190,00	-2,56	1.240.138,30	18:10
VAKBN VAKIFLAR BANKASI	14,38	1,70	1.371.267.378,43	18:10
VAKFN VAKIF FIN. KIR.	9,67	3,42	150.294.125,56	18:10
VAKKO VAKKO TEKSTIL	102,70	2,70	47.487.563,50	18:10
VANGD VANET GIDA	18,32	-1,51	9.199.889,84	18:10
VBTYZ VBT YAZILIM	101,50	-3,06	178.819.825,10	18:10
VERTU VERUSATURK GIRISIM	43,20	-1,64	59.379.004,80	18:10
VERUS VERUSA HOLDING	195,00	-1,96	35.854.082,70	18:10
VESBE VESTEL BEYAZ ESYA	16,84	0,84	180.316.642,79	18:10
VESTL VESTEL	63,40	2,01	594.018.752,00	18:10
VKFYO VAKIF YAT. ORT.	24,68	0,16	22.812.042,88	18:10
VKGYO VAKIF GMYO	2,48	-1,98	167.064.602,41	18:10
VKING VIKING KAGIT	30,10	-0,27	8.713.293,28	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	123,80	0,32	16.017.358,60	18:10
YATAS YATAS	38,92	1,62	62.210.461,76	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	7,68	1,72	14.246.941,18	18:10
YBTAS YIBITAS INSAAT MALZEME	80.022,10	-2,42	2.002.381,70	18:10
YEOTK YEO TEKNOLOJI ENERJI	252,50	-1,90	3.486.303.384,30	18:10
YESIL YESIL YATIRIM HOLDING	4,78	0,00	33.145.257,22	18:10
YGGYO YENI GIMAT GMYO	40,34	0,15	2.165.898,90	18:10
YGYO YESIL GMYO	2,59	-4,78	75.820.328,87	18:10
YKBNK YAPI VE KREDI BANK.	18,46	5,25	6.522.406.046,54	18:10
YKSLN YUKSELEN CELIK	14,91	6,12	129.079.553,06	18:10
YONGA YONGA MOBILYA	59,10	-4,68	2.008.167,45	18:10
YUNSA YUNSA	85,00	3,34	94.434.894,95	18:10
YYAPI YESIL YAPI	3,15	-0,63	50.507.607,50	18:10
YYLGD YAYLA GIDA	21,90	1,58	230.985.258,54	18:10
ZEDUR ZEDUR ENERJI	80,50	-2,07	39.064.210,75	18:10
ZOREN ZORLU ENERJI	5,70	9,83	2.535.826.971,97	18:10
ZRGYO ZIRAAT GMYO	5,46	-0,91	37.844.637,90	18:10

PİYASA ÖZETİ

Dolar	27,4157	% 0.32
Euro	29,0653	% -0.03
Sterlin	33,5254	% 0.19
Bitcoin	738745,00	% -0.65
Ethereum	45735,00	% 0.59
Çeyrek	2.713,00	% -0,65
G. Altın	1.629,29	% -0,79
BIST 100	8.334,94	% 1,41
Litecoin	1816.14	% 1.52
B. Cash	6518.04,00	% -0.45

THYAO	12.939.953.244,60
TUPRS	6.547.588.575,10