| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| A1CAP | 4,81 | -0,62 | 14:13:25 |
| ACSEL | 103,30 | -1,05 | 13:59:28 |
| ADEL | 30,34 | -2,19 | 14:12:27 |
| ADESE | 1,84 | -1,60 | 14:13:20 |
| ADGYO | 31,48 | 1,55 | 14:07:47 |
| AEFES | 162,00 | -2,23 | 14:13:41 |
| AFYON | 15,01 | -0,27 | 14:11:53 |
| AGESA | 129,60 | 0,86 | 14:12:31 |
| AGHOL | 287,00 | -1,71 | 14:13:41 |
| AGROT | 8,61 | -1,82 | 14:13:30 |
| AGYO | 6,34 | 0,48 | 14:06:15 |
| AHGAZ | 20,52 | -0,68 | 14:06:43 |
| AHSGY | 20,00 | 1,16 | 14:13:43 |
| AKBNK | 51,65 | -1,71 | 14:13:45 |
| AKCNS | 165,00 | 0,79 | 14:08:38 |
| AKENR | 9,92 | -1,10 | 14:11:05 |
| AKFGY | 1,94 | -2,02 | 14:13:19 |
| AKFIS | 19,73 | -1,00 | 14:12:44 |
| AKFYE | 16,02 | 0,00 | 14:13:41 |
| AKGRT | 6,41 | -2,14 | 14:11:44 |
| AKMGY | 238,60 | 1,27 | 14:13:44 |
| AKSA | 10,95 | -0,99 | 14:13:41 |
| AKSEN | 33,06 | -1,96 | 14:13:41 |
| AKSGY | 6,79 | -0,59 | 14:07:02 |
| AKSUE | 18,65 | -0,48 | 14:12:01 |
| AKYHO | 2,97 | -2,30 | 14:09:43 |
| ALARK | 104,70 | -0,19 | 14:13:42 |
| ALBRK | 6,03 | -2,58 | 14:11:13 |
| ALCAR | 1.347,00 | 1,35 | 14:13:40 |
| ALCTL | 100,90 | -2,89 | 14:12:42 |
| ALFAS | 49,64 | -2,19 | 14:13:32 |
| ALGYO | 18,41 | -0,05 | 14:11:16 |
| ALKA | 7,07 | 0,00 | 14:07:51 |
| ALKIM | 15,14 | 0,33 | 14:10:52 |
| ALKLC | 45,72 | -0,57 | 14:12:01 |
| ALTNY | 85,80 | -0,41 | 14:13:44 |
| ALVES | 28,36 | -1,39 | 14:13:40 |
| ANELE | 15,39 | 0,33 | 14:12:50 |
| ANGEN | 11,04 | -2,99 | 14:11:15 |
| ANHYT | 88,45 | -2,27 | 14:13:29 |
| ANSGR | 93,15 | -1,95 | 14:13:39 |
| APBDL | 22,41 | -0,40 | 14:13:42 |
| APLIB | 33,80 | -1,17 | 14:11:26 |
| APX30 | 25,00 | -1,46 | 14:11:26 |
| ARASE | 38,98 | -1,96 | 14:13:05 |
| ARCLK | 131,10 | -1,43 | 14:13:05 |
| ARDYZ | 26,70 | -2,91 | 14:13:18 |
| ARENA | 41,84 | -1,60 | 14:13:44 |
| ARMGD | 29,86 | -1,26 | 14:13:19 |
| ARSAN | 19,83 | -1,64 | 14:13:40 |
| ARTMS | 27,46 | -0,36 | 14:13:38 |
| ARZUM | 3,39 | -3,14 | 14:13:18 |
| ASELS | 115,50 | -1,53 | 14:13:41 |
| ASGYO | 10,68 | -0,93 | 14:10:05 |
| ASTOR | 106,50 | -1,57 | 14:13:18 |
| ASUZU | 62,00 | 5,53 | 14:13:17 |
| ATAGY | 10,55 | -1,40 | 13:48:57 |
| ATAKP | 36,94 | -2,28 | 14:12:15 |
| ATATP | 84,00 | -3,28 | 14:12:38 |
| ATEKS | 77,00 | 7,69 | 13:55:23 |
| ATLAS | 5,24 | -2,60 | 14:07:29 |
| ATSYH | 53,35 | 10,00 | 13:55:23 |
| AVGYO | 9,49 | -9,96 | 14:08:35 |
| AVHOL | 38,08 | 2,26 | 14:13:30 |
| AVOD | 2,56 | 1,19 | 14:13:01 |
| AVPGY | 56,20 | -2,35 | 14:13:18 |
| AVTUR | 10,41 | -1,05 | 14:12:52 |
| AYCES | 443,50 | -2,04 | 14:12:32 |
| AYDEM | 18,73 | -1,99 | 14:13:43 |
| AYEN | 25,54 | -1,08 | 14:10:50 |
| AYES | 8,81 | 0,00 | 13:55:23 |
| AYGAZ | 149,20 | -1,19 | 14:13:17 |
| AZTEK | 41,40 | -2,59 | 14:10:09 |
| BAGFS | 20,12 | -1,85 | 14:13:21 |
| BAHKM | 42,32 | -0,38 | 14:10:10 |
| BAKAB | 29,04 | -2,42 | 14:09:32 |
| BALAT | 69,50 | 0,00 | 13:55:23 |
| BALSU | 15,02 | -1,64 | 14:12:58 |
| BANVT | 278,25 | 5,00 | 14:13:17 |
| BARMA | 17,07 | -0,99 | 14:11:11 |
| BASCM | 10,17 | 0,79 | 13:55:23 |
| BASGZ | 27,28 | -2,01 | 14:10:33 |
| BAYRK | 17,60 | -1,84 | 14:11:22 |
| BEGYO | 15,92 | 1,08 | 14:11:09 |
| BERA | 16,46 | -0,72 | 14:12:52 |
| BEYAZ | 21,20 | -0,38 | 14:13:17 |
| BFREN | 664,50 | 0,91 | 14:13:05 |
| BIENY | 33,80 | 0,06 | 14:11:36 |
| BIGCH | 27,84 | 3,49 | 14:11:25 |
| BIGEN | 12,11 | 4,31 | 14:13:41 |
| BIMAS | 437,00 | -1,24 | 14:13:38 |
| BINBN | 192,30 | -1,79 | 14:13:43 |
| BINHO | 230,00 | -3,48 | 14:13:29 |
| BIOEN | 18,85 | -2,08 | 14:12:15 |
| BIZIM | 25,16 | -0,79 | 13:46:27 |
| BJKAS | 3,40 | -3,41 | 14:13:38 |
| BLCYT | 15,32 | -2,05 | 14:12:37 |
| BMSCH | 13,90 | -3,27 | 14:07:53 |
| BMSTL | 45,20 | -0,26 | 14:11:49 |
| BNTAS | 5,63 | -2,26 | 14:09:59 |
| BOBET | 18,83 | -1,82 | 14:11:45 |
| BORLS | 90,50 | 1,12 | 14:10:34 |
| BORSK | 20,86 | -2,25 | 14:13:19 |
| BOSSA | 6,66 | -0,30 | 14:10:16 |
| BRISA | 84,55 | -0,53 | 14:11:44 |
| BRKO | 10,90 | 3,42 | 13:55:23 |
| BRKSN | 22,20 | -1,25 | 14:11:01 |
| BRKVY | 55,85 | -2,87 | 14:13:05 |
| BRLSM | 16,90 | -1,97 | 14:13:38 |
| BRMEN | 5,89 | -5,76 | 09:55:11 |
| BRSAN | 398,00 | 0,00 | 14:13:29 |
| BRYAT | 2.069,00 | -0,53 | 14:13:40 |
| BSOKE | 13,66 | 2,48 | 14:13:45 |
| BTCIM | 4,35 | -0,68 | 14:13:41 |
| BUCIM | 7,66 | 1,86 | 14:13:05 |
| BULGS | 25,00 | 7,02 | 14:13:39 |
| BURCE | 15,01 | -1,44 | 14:11:12 |
| BURVA | 102,50 | -1,35 | 14:12:55 |
| BVSAN | 104,50 | 4,40 | 14:13:35 |
| BYDNR | 20,18 | -2,23 | 14:11:28 |
| CANTE | 1,57 | -1,88 | 14:12:31 |
| CASA | 64,75 | 3,77 | 09:55:11 |
| CATES | 28,26 | -1,87 | 14:13:45 |
| CCOLA | 52,90 | 0,38 | 14:13:41 |
| CELHA | 20,60 | 0,29 | 14:13:38 |
| CEMAS | 3,72 | 0,54 | 14:13:17 |
| CEMTS | 13,03 | 9,96 | 14:09:33 |
| CEMZY | 13,77 | -1,08 | 14:12:23 |
| CEOEM | 33,96 | -1,85 | 14:13:19 |
| CGCAM | 29,80 | 4,20 | 14:13:45 |
| CIMSA | 44,76 | -2,78 | 14:13:41 |
| CLEBI | 3.157,50 | 1,61 | 14:13:25 |
| CMBTN | 2.332,00 | -2,43 | 14:09:30 |
| CMENT | 384,00 | -2,04 | 13:55:23 |
| CONSE | 2,59 | -1,52 | 14:11:28 |
| COSMO | 106,10 | -1,49 | 13:49:45 |
| CRDFA | 8,05 | 4,01 | 14:13:41 |
| CRFSA | 81,65 | -1,74 | 14:09:54 |
| CUSAN | 22,86 | -0,78 | 14:11:24 |
| CVKMD | 9,96 | -1,48 | 14:13:19 |
| CWENE | 16,40 | -2,67 | 14:13:24 |
| DAGHL | 73,45 | 9,96 | 09:55:11 |
| DAGI | 6,65 | 4,23 | 14:09:55 |
| DAPGM | 7,60 | -0,52 | 14:12:50 |
| DARDL | 4,94 | 0,00 | 14:10:10 |
| DCTTR | 39,48 | 3,89 | 14:12:54 |
| DENGE | 2,78 | -1,77 | 14:13:41 |
| DERHL | 65,30 | 7,58 | 14:13:12 |
| DERIM | 37,42 | -1,68 | 14:11:25 |
| DESA | 8,64 | -3,14 | 14:12:31 |
| DESPC | 44,04 | -3,04 | 14:09:14 |
| DEVA | 58,50 | -1,85 | 14:08:20 |
| DGATE | 50,60 | -3,07 | 14:08:57 |
| DGGYO | 34,80 | -1,02 | 14:03:51 |
| DGNMO | 6,47 | -1,52 | 14:12:25 |
| DIRIT | 22,68 | 3,09 | 12:55:09 |
| DITAS | 12,70 | -0,24 | 14:08:10 |
| DMRGD | 14,12 | -0,98 | 14:13:35 |
| DMSAS | 7,17 | -1,10 | 14:11:00 |
| DNISI | 24,90 | -1,58 | 14:09:33 |
| DOAS | 230,30 | -0,30 | 14:13:19 |
| DOBUR | 210,70 | 1,06 | 14:13:34 |
| DOCO | 5.635,00 | -7,01 | 14:10:51 |
| DOFER | 25,86 | -1,45 | 14:10:08 |
| DOGUB | 17,21 | -0,86 | 14:07:07 |
| DOHOL | 16,35 | -0,37 | 14:13:39 |
| DOKTA | 19,72 | -2,28 | 14:12:16 |
| DSTKF | 142,00 | 0,71 | 14:12:51 |
| DURDO | 3,63 | -2,16 | 14:12:45 |
| DURKN | 15,61 | -2,07 | 14:13:44 |
| DYOBY | 17,13 | -9,46 | 14:13:43 |
| DZGYO | 7,43 | -2,88 | 14:11:29 |
| EBEBK | 48,44 | -0,74 | 14:10:14 |
| ECILC | 44,34 | -1,29 | 14:13:36 |
| ECZYT | 179,00 | -1,92 | 14:13:19 |
| EDATA | 4,16 | -3,93 | 14:09:56 |
| EDIP | 19,49 | -0,56 | 14:12:20 |
| EFORC | 78,25 | 0,06 | 14:13:30 |
| EGEEN | 9.300,00 | -2,21 | 14:13:21 |
| EGEGY | 15,47 | 0,06 | 14:11:00 |
| EGEPO | 6,55 | -3,39 | 14:13:29 |
| EGGUB | 61,60 | -2,76 | 14:13:18 |
| EGPRO | 23,50 | -1,01 | 14:11:59 |
| EGSER | 3,25 | -3,27 | 14:13:09 |
| EKGYO | 12,90 | 0,86 | 14:13:28 |
| EKIZ | 53,05 | 0,28 | 13:55:23 |
| EKOS | 18,96 | -2,17 | 14:11:51 |
| EKSUN | 5,28 | -1,68 | 14:13:41 |
| ELITE | 40,64 | 0,74 | 14:11:28 |
| EMKEL | 20,90 | 1,75 | 14:13:27 |
| EMNIS | 337,50 | 0,00 | 12:55:09 |
| ENDAE | 12,57 | -2,03 | 14:11:08 |
| ENERY | 3,40 | -1,45 | 14:12:27 |
| ENJSA | 57,50 | -2,29 | 14:13:41 |
| ENKAI | 60,20 | -3,99 | 14:13:38 |
| ENSRI | 18,27 | -2,61 | 14:12:26 |
| ENTRA | 9,98 | 0,81 | 14:11:59 |
| EPLAS | 4,73 | -3,07 | 14:13:06 |
| ERBOS | 165,00 | -0,18 | 14:08:10 |
| ERCB | 82,50 | -1,20 | 14:10:07 |
| EREGL | 21,78 | -3,11 | 14:13:45 |
| ERSU | 15,18 | 7,28 | 14:09:42 |
| ESCAR | 50,20 | -0,89 | 14:07:16 |
| ESCOM | 2,50 | -1,96 | 14:12:45 |
| ESEN | 38,62 | 3,26 | 14:11:59 |
| ETILR | 10,41 | 6,77 | 14:13:45 |
| ETYAT | 10,21 | -2,67 | 14:00:38 |
| EUHOL | 20,80 | -0,19 | 13:55:23 |
| EUKYO | 11,62 | -0,94 | 14:00:37 |
| EUPWR | 28,44 | -2,74 | 14:13:44 |
| EUREN | 4,28 | -1,15 | 14:12:24 |
| EUYO | 11,24 | 5,05 | 14:13:30 |
| EYGYO | 2,34 | 4,00 | 14:11:58 |
| FADE | 12,96 | -1,44 | 14:08:25 |
| FENER | 50,70 | 1,81 | 14:11:25 |
| FLAP | 7,25 | -1,23 | 14:05:08 |
| FMIZP | 302,00 | -1,55 | 14:13:20 |
| FONET | 14,98 | -2,41 | 14:13:18 |
| FORMT | 6,21 | 2,14 | 14:11:25 |
| FORTE | 77,65 | -0,77 | 14:13:25 |
| FRIGO | 7,57 | -1,43 | 14:09:13 |
| FROTO | 1.053,00 | -2,14 | 14:13:25 |
| FZLGY | 34,22 | -1,89 | 14:07:20 |
| GARAN | 110,60 | -2,98 | 14:13:37 |
| GARFA | 16,16 | -2,77 | 14:13:43 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| GEDIK | 7,85 | -3,56 | 14:13:38 |
| GEDZA | 26,10 | 1,32 | 14:09:48 |
| GENIL | 145,90 | 1,25 | 14:13:41 |
| GENTS | 19,21 | -0,77 | 14:10:04 |
| GEREL | 8,59 | -1,15 | 14:11:45 |
| GESAN | 43,40 | -2,21 | 14:13:39 |
| GIPTA | 60,25 | -1,23 | 14:12:42 |
| GLBMD | 9,71 | -1,52 | 14:08:47 |
| GLCVY | 50,20 | -1,57 | 14:12:36 |
| GLDTR | 329,40 | -0,48 | 14:12:49 |
| GLRMK | 147,10 | -2,71 | 14:13:24 |
| GLRYH | 2,80 | 0,72 | 14:13:44 |
| GLYHO | 7,44 | 0,13 | 14:12:15 |
| GMSTR | 246,45 | -2,74 | 14:13:41 |
| GMTAS | 13,07 | -0,91 | 14:08:18 |
| GOKNR | 23,52 | -1,09 | 14:13:46 |
| GOLTS | 402,25 | -2,37 | 14:12:34 |
| GOODY | 15,25 | -1,29 | 14:08:24 |
| GOZDE | 19,45 | -0,77 | 14:09:18 |
| GRNYO | 8,39 | 0,60 | 14:11:08 |
| GRSEL | 263,50 | 6,81 | 14:13:18 |
| GRTHO | 365,25 | -1,95 | 14:13:30 |
| GSDDE | 7,77 | -1,15 | 14:08:32 |
| GSDHO | 3,86 | -1,78 | 14:09:53 |
| GSRAY | 1,96 | -1,01 | 14:11:26 |
| GUBRF | 266,25 | -0,93 | 14:13:45 |
| GUNDG | 56,10 | 10,00 | 14:09:56 |
| GWIND | 25,06 | -0,40 | 14:11:43 |
| GZNMI | 105,70 | -0,75 | 14:12:52 |
| HALKB | 19,60 | -3,26 | 14:13:20 |
| HALKS | 817,03 | -1,21 | 14:12:50 |
| HATEK | 25,98 | -6,61 | 14:13:18 |
| HATSN | 38,10 | -2,16 | 14:13:09 |
| HDFGS | 1,64 | -1,80 | 14:13:25 |
| HEDEF | 6,91 | 0,29 | 14:11:27 |
| HEKTS | 3,16 | -1,86 | 14:13:38 |
| HKTM | 12,64 | 0,32 | 14:09:42 |
| HLGYO | 2,66 | -1,48 | 14:13:12 |
| HOROZ | 50,45 | -3,17 | 14:13:32 |
| HRKET | 58,20 | -0,09 | 14:13:39 |
| HTTBT | 48,12 | -2,35 | 14:13:39 |
| HUBVC | 1,81 | 4,02 | 14:13:44 |
| HUNER | 3,95 | -1,99 | 14:12:42 |
| HURGZ | 4,09 | -2,15 | 14:13:17 |
| ICBCT | 12,44 | -2,12 | 14:10:52 |
| ICUGS | 12,20 | -2,63 | 14:11:34 |
| IDGYO | 2,52 | -0,40 | 14:10:56 |
| IEYHO | 9,90 | 1,02 | 14:11:50 |
| IHAAS | 20,76 | -2,90 | 14:13:28 |
| IHEVA | 2,11 | -2,31 | 14:06:51 |
| IHGZT | 1,37 | 0,00 | 14:11:26 |
| IHLAS | 2,34 | -2,09 | 14:10:16 |
| IHLGM | 1,60 | -1,84 | 14:13:17 |
| IHYAY | 2,21 | -1,78 | 14:11:41 |
| IMASM | 2,51 | -1,57 | 14:13:19 |
| INDES | 7,03 | -1,26 | 14:13:29 |
| INFO | 2,14 | -0,93 | 14:09:57 |
| INGRM | 409,00 | -0,61 | 14:09:25 |
| INTEK | 477,00 | -1,45 | 13:55:23 |
| INTEM | 200,00 | -0,79 | 14:05:49 |
| INVEO | 6,36 | -3,05 | 14:12:36 |
| INVES | 217,50 | 2,02 | 14:09:29 |
| IPEKE | 62,20 | 0,97 | 14:11:13 |
| ISATR | 5.500.000,00 | 0,00 | 09:55:10 |
| ISBIR | 83,90 | 2,44 | 13:55:23 |
| ISBTR | 550.000,00 | 0,00 | 13:55:23 |
| ISCTR | 11,92 | -1,65 | 14:13:44 |
| ISDMR | 35,78 | -1,43 | 14:13:41 |
| ISFIN | 13,09 | 1,08 | 14:13:19 |
| ISGLK | 412,50 | -0,87 | 14:12:02 |
| ISGSY | 33,14 | 1,28 | 14:11:14 |
| ISGYO | 15,60 | -1,08 | 14:12:19 |
| ISKPL | 22,20 | -3,14 | 14:10:27 |
| ISKUR | 5.399.997,50 | 0,00 | 09:55:10 |
| ISMEN | 39,20 | -2,20 | 14:13:42 |
| ISSEN | 7,89 | -0,38 | 14:11:28 |
| ISYAT | 7,51 | -1,18 | 14:10:39 |
| IZENR | 5,49 | -2,14 | 14:13:42 |
| IZFAS | 73,95 | 0,00 | 14:13:25 |
| IZINV | 38,44 | -0,88 | 14:01:09 |
| IZMDC | 4,89 | -0,61 | 14:09:56 |
| JANTS | 22,64 | -1,65 | 14:13:40 |
| KAPLM | 178,60 | 0,00 | 14:13:21 |
| KAREL | 8,79 | -3,09 | 14:13:30 |
| KARSN | 11,03 | 0,73 | 14:13:30 |
| KARTN | 84,40 | -2,60 | 14:11:24 |
| KARYE | 26,50 | -2,00 | 14:13:37 |
| KATMR | 2,25 | -1,75 | 14:13:38 |
| KAYSE | 17,55 | -1,35 | 14:12:02 |
| KBORU | 64,25 | -1,38 | 14:13:05 |
| KCAER | 12,22 | -3,17 | 14:12:51 |
| KCHOL | 161,10 | -0,92 | 14:13:37 |
| KENT | 798,50 | 0,00 | 13:55:23 |
| KERVN | 2,00 | 0,00 | 13:55:23 |
| KERVT | 16,57 | 0,73 | 14:13:11 |
| KFEIN | 116,40 | -3,32 | 14:13:41 |
| KGYO | 3,12 | 1,96 | 14:10:10 |
| KIMMR | 8,48 | -1,17 | 14:10:28 |
| KLGYO | 4,70 | -2,29 | 14:11:13 |
| KLKIM | 32,44 | -3,39 | 14:13:27 |
| KLMSN | 22,88 | 0,09 | 14:10:44 |
| KLNMA | 7,05 | -2,35 | 13:55:23 |
| KLRHO | 23,88 | -0,08 | 14:07:52 |
| KLSER | 29,66 | -1,13 | 14:11:12 |
| KLSYN | 5,53 | -3,99 | 14:13:19 |
| KLYPV | 65,00 | 0,00 | 14:13:18 |
| KMPUR | 17,09 | -2,34 | 14:08:21 |
| KNFRT | 10,45 | -1,60 | 14:13:41 |
| KOCMT | 12,61 | -1,94 | 14:13:20 |
| KONKA | 33,46 | -1,18 | 14:09:19 |
| KONTR | 28,72 | -3,36 | 14:13:43 |
| KONYA | 5.520,00 | -1,82 | 14:11:52 |
| KOPOL | 5,04 | -1,37 | 14:13:18 |
| KORDS | 57,50 | -2,21 | 14:08:38 |
| KOTON | 14,98 | -1,71 | 14:13:17 |
| KOZAA | 85,55 | 1,36 | 14:13:18 |
| KOZAL | 28,44 | 1,07 | 14:13:46 |
| KRDMA | 32,56 | -2,75 | 14:09:29 |
| KRDMB | 22,80 | -4,92 | 14:13:32 |
| KRDMD | 27,04 | -4,52 | 14:13:35 |
| KRGYO | 11,84 | 1,63 | 14:13:40 |
| KRONT | 16,02 | -2,50 | 14:10:35 |
| KRPLS | 6,64 | -1,04 | 14:09:30 |
| KRSTL | 6,46 | -1,97 | 14:11:22 |
| KRTEK | 23,78 | -2,46 | 14:13:44 |
| KRVGD | 2,05 | -1,91 | 14:13:13 |
| KSTUR | 6.115,00 | -0,73 | 13:55:23 |
| KTLEV | 70,10 | -3,18 | 14:13:38 |
| KTSKR | 64,00 | -2,36 | 14:12:20 |
| KUTPO | 76,80 | -2,66 | 14:10:46 |
| KUVVA | 52,50 | -2,69 | 09:55:11 |
| KUYAS | 37,34 | 0,97 | 14:13:43 |
| KZBGY | 7,34 | -1,87 | 14:13:45 |
| KZGYO | 20,78 | -0,67 | 14:10:36 |
| LIDER | 186,80 | 2,19 | 14:13:44 |
| LIDFA | 2,80 | -2,78 | 14:11:52 |
| LILAK | 25,52 | -1,31 | 14:12:46 |
| LINK | 544,50 | -1,00 | 14:13:39 |
| LKMNH | 18,17 | -3,45 | 14:11:44 |
| LMKDC | 30,94 | -1,34 | 14:13:17 |
| LOGO | 118,90 | -4,96 | 14:06:40 |
| LRSHO | 2,21 | -2,21 | 14:13:30 |
| LUKSK | 83,70 | -0,06 | 14:12:12 |
| LYDHO | 81,65 | -1,21 | 14:12:34 |
| LYDYE | 11.600,00 | -1,36 | 14:00:40 |
| MAALT | 755,00 | -1,56 | 14:12:22 |
| MACKO | 116,70 | -2,34 | 14:12:21 |
| MAGEN | 29,48 | 0,48 | 14:09:10 |
| MAKIM | 16,82 | -1,81 | 14:11:14 |
| MAKTK | 12,95 | 5,63 | 14:13:29 |
| MANAS | 10,91 | -3,71 | 14:11:08 |
| MARBL | 11,65 | -3,08 | 14:13:41 |
| MARKA | 65,05 | -2,33 | 14:12:39 |
| MARTI | 3,06 | 4,79 | 14:13:30 |
| MAVI | 67,35 | -2,53 | 14:13:41 |
| MEDTR | 34,10 | -5,01 | 14:12:51 |
| MEGAP | 2,98 | 0,34 | 13:55:23 |
| MEGAP | 2,98 | 0,34 | 13:55:23 |
| MEGMT | 32,12 | 2,82 | 14:13:38 |
| MEKAG | 43,12 | 0,05 | 14:09:44 |
| MEPET | 8,76 | -0,45 | 14:05:22 |
| MERCN | 23,20 | -1,61 | 14:11:42 |
| MERIT | 12,22 | -0,65 | 14:11:15 |
| MERKO | 13,77 | -0,94 | 14:13:27 |
| METRO | 2,45 | -2,00 | 14:12:27 |
| METUR | 15,54 | -0,13 | 14:11:53 |
| MGROS | 466,00 | -1,58 | 14:13:12 |
| MHRGY | 5,09 | 1,39 | 14:12:49 |
| MIATK | 42,94 | -2,98 | 14:13:25 |
| MMCAS | 25,50 | 2,57 | 13:55:23 |
| MNDRS | 9,20 | -1,39 | 14:10:35 |
| MNDTR | 5,30 | -1,49 | 14:13:45 |
| MOBTL | 3,74 | -1,06 | 14:08:06 |
| MOGAN | 8,57 | -1,95 | 14:13:25 |
| MOPAS | 23,40 | -4,41 | 14:13:28 |
| MPARK | 311,00 | -2,43 | 14:12:42 |
| MRGYO | 1,44 | -0,69 | 14:13:45 |
| MRSHL | 1.405,00 | -0,57 | 14:09:13 |
| MSGYO | 4,08 | -2,39 | 14:10:05 |
| MTRKS | 24,64 | -4,35 | 14:12:36 |
| MTRYO | 6,54 | 0,93 | 14:04:24 |
| MZHLD | 5,70 | -1,21 | 13:59:20 |
| NATEN | 44,06 | 0,59 | 14:12:39 |
| NETAS | 52,50 | -3,40 | 14:08:49 |
| NIBAS | 14,14 | -1,81 | 14:12:35 |
| NTGAZ | 8,04 | -4,51 | 14:12:58 |
| NTHOL | 37,64 | -1,98 | 14:12:22 |
| NUGYO | 6,62 | -0,30 | 14:12:12 |
| NUHCM | 253,75 | -1,17 | 14:12:38 |
| OBAMS | 47,14 | 1,25 | 14:13:26 |
| OBASE | 31,18 | -2,32 | 14:08:48 |
| ODAS | 4,84 | -1,83 | 14:13:30 |
| ODINE | 120,80 | -1,15 | 14:13:43 |
| OFSYM | 38,50 | -3,41 | 14:11:36 |
| ONCSM | 91,60 | -1,56 | 14:08:57 |
| ONRYT | 60,90 | -2,01 | 14:13:45 |
| OPT25 | 37,22 | -1,74 | 14:11:37 |
| OPTGY | 106,70 | -0,42 | 14:09:01 |
| OPX30 | 54,12 | -0,81 | 14:13:40 |
| ORCAY | 9,19 | 5,39 | 14:13:37 |
| ORGE | 90,90 | -0,16 | 14:13:42 |
| ORMA | 175,00 | 1,33 | 13:55:23 |
| OSMEN | 8,70 | -2,14 | 14:12:09 |
| OSTIM | 3,48 | -0,85 | 14:13:43 |
| OTKAR | 458,50 | -2,03 | 14:13:40 |
| OTTO | 334,75 | -0,22 | 14:08:14 |
| OYAKC | 28,88 | -2,50 | 14:13:04 |
| OYAYO | 26,48 | -3,22 | 14:12:31 |
| OYLUM | 7,30 | 2,82 | 14:07:13 |
| OYYAT | 27,58 | -2,54 | 14:12:52 |
| OZATD | 122,20 | -0,81 | 14:12:39 |
| OZGYO | 4,84 | -0,62 | 14:07:30 |
| OZKGY | 11,36 | -1,39 | 14:09:05 |
| OZKGY | 11,36 | -1,39 | 14:09:05 |
| OZRDN | 8,59 | -1,04 | 14:02:46 |
| OZSUB | 33,70 | -1,81 | 14:13:18 |
| OZYSR | 22,72 | -0,44 | 14:13:25 |
| PAGYO | 63,60 | 1,03 | 14:11:08 |
| PAMEL | 81,00 | 1,19 | 14:13:27 |
| PAPIL | 35,62 | -2,62 | 14:12:58 |
| PARSN | 79,60 | -2,45 | 14:11:13 |
| PASEU | 39,04 | 0,10 | 14:13:38 |
| PATEK | 73,05 | -1,28 | 14:13:34 |
| PCILT | 11,81 | -3,43 | 14:12:50 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PEHOL | 16,35 | -0,30 | 14:13:04 |
| PEKGY | 1,51 | -1,31 | 14:13:29 |
| PENGD | 7,45 | -3,25 | 14:09:38 |
| PENTA | 13,50 | -2,24 | 14:09:13 |
| PETKM | 16,36 | -1,15 | 14:13:41 |
| PETUN | 8,35 | -1,07 | 14:10:35 |
| PGSUS | 251,00 | 1,70 | 14:13:41 |
| PINSU | 5,74 | -1,54 | 14:13:12 |
| PKART | 59,25 | -1,58 | 14:11:15 |
| PKENT | 199,50 | -1,72 | 14:13:44 |
| PLTUR | 27,12 | 0,22 | 14:13:12 |
| PNLSN | 38,72 | -2,12 | 14:13:23 |
| PNSUT | 8,30 | -0,95 | 14:13:41 |
| POLHO | 15,53 | 1,50 | 14:13:11 |
| POLTK | 6.132,50 | -1,92 | 14:12:51 |
| PRDGS | 4,83 | 0,00 | 14:08:48 |
| PRKAB | 26,36 | -1,20 | 14:08:38 |
| PRKME | 17,58 | -1,90 | 14:13:29 |
| PRZMA | 9,70 | -2,12 | 14:13:27 |
| PSDTC | 70,10 | -1,68 | 14:04:04 |
| PSDTC | 70,10 | -1,68 | 14:04:04 |
| PSDTC | 70,10 | -1,68 | 14:04:04 |
| PSDTC | 70,10 | -1,68 | 14:04:04 |
| PSGYO | 1,81 | -1,09 | 14:13:45 |
| QNBFK | 38,80 | -0,46 | 13:55:23 |
| QNBTR | 319,50 | -1,54 | 13:55:23 |
| QTEMZ | 250,00 | -1,11 | 14:08:16 |
| QUAGR | 4,35 | 1,16 | 14:13:37 |
| RALYH | 95,75 | -0,26 | 14:09:59 |
| RAYSG | 262,00 | -0,76 | 14:13:38 |
| REEDR | 12,01 | -2,36 | 14:12:45 |
| RGYAS | 108,70 | -1,63 | 14:11:59 |
| RNPOL | 24,98 | 0,73 | 14:12:31 |
| RODRG | 16,89 | -0,65 | 14:13:35 |
| RTALB | 2,73 | -3,19 | 14:11:42 |
| RUBNS | 22,54 | -1,05 | 14:08:24 |
| RUZYE | 9,63 | 9,93 | 14:11:43 |
| RYGYO | 14,19 | -2,94 | 14:12:42 |
| RYSAS | 16,64 | -2,63 | 14:13:29 |
| SAFKR | 72,25 | -1,03 | 14:10:19 |
| SAHOL | 78,95 | -0,88 | 14:13:46 |
| SAMAT | 17,29 | -0,75 | 14:13:45 |
| SANEL | 25,00 | -4,43 | 14:05:16 |
| SANFM | 45,20 | -1,14 | 14:13:46 |
| SANKO | 19,83 | -2,98 | 14:12:51 |
| SARKY | 19,34 | -2,57 | 14:12:36 |
| SASA | 3,53 | -2,49 | 14:13:44 |
| SAYAS | 30,08 | -1,38 | 14:13:32 |
| SDTTR | 193,90 | -1,22 | 14:11:50 |
| SEGMN | 23,28 | 2,11 | 14:10:54 |
| SEGYO | 5,26 | 0,00 | 14:11:56 |
| SEKFK | 7,30 | -1,35 | 14:05:57 |
| SEKUR | 15,97 | 6,47 | 14:13:39 |
| SELEC | 62,45 | -3,33 | 14:13:32 |
| SELGD | 47,50 | -1,04 | 13:32:59 |
| SELVA | 1,72 | -0,58 | 14:08:03 |
| SERNT | 8,92 | -2,83 | 14:13:39 |
| SEYKM | 3,39 | 1,80 | 14:12:34 |
| SILVR | 16,48 | 0,49 | 14:13:03 |
| SISE | 36,40 | -1,41 | 14:13:45 |
| SKBNK | 5,01 | 0,00 | 14:13:19 |
| SKTAS | 5,19 | -5,29 | 14:13:19 |
| SKYLP | 99,80 | 0,55 | 14:13:05 |
| SKYMD | 17,26 | 1,47 | 14:06:35 |
| SMART | 26,72 | -3,26 | 14:10:57 |
| SMRTG | 31,92 | -1,78 | 14:13:29 |
| SMRVA | 54,10 | 9,91 | 14:06:46 |
| SNGYO | 3,54 | -1,67 | 14:11:10 |
| SNICA | 3,93 | -2,00 | 14:11:08 |
| SNKRN | 132,90 | 9,74 | 13:55:23 |
| SNPAM | 59,75 | -0,08 | 13:55:23 |
| SODSN | 99,20 | 9,98 | 13:55:23 |
| SOKE | 11,15 | 0,36 | 14:13:18 |
| SOKM | 35,22 | -2,17 | 14:12:31 |
| SONME | 101,90 | 1,95 | 14:13:30 |
| SRVGY | 3,28 | 0,92 | 14:12:35 |
| SUMAS | 371,00 | 0,27 | 13:55:23 |
| SUNTK | 36,30 | -2,10 | 14:12:15 |
| SURGY | 41,50 | -1,71 | 14:11:41 |
| SUWEN | 20,44 | -2,20 | 14:08:39 |
| TABGD | 165,70 | -1,54 | 14:11:25 |
| TARKM | 340,00 | -2,16 | 14:09:09 |
| TATEN | 35,56 | -1,98 | 14:10:53 |
| TATGD | 11,93 | -1,08 | 14:08:58 |
| TAVHL | 235,90 | 0,43 | 14:13:34 |
| TBORG | 172,30 | -2,27 | 14:11:56 |
| TCELL | 89,05 | -3,21 | 14:13:45 |
| TCKRC | 36,18 | -2,22 | 14:13:17 |
| TDGYO | 15,04 | -0,27 | 14:08:35 |
| TEKTU | 3,93 | -1,50 | 14:12:27 |
| TERA | 51,50 | 0,29 | 14:13:45 |
| TEZOL | 16,29 | 1,18 | 14:11:14 |
| TGSAS | 58,00 | 0,00 | 13:59:25 |
| THYAO | 304,75 | 0,25 | 14:13:44 |
| TKFEN | 130,70 | 4,23 | 14:13:45 |
| TKNSA | 26,86 | -1,97 | 14:13:29 |
| TLMAN | 86,95 | -2,30 | 14:12:43 |
| TMPOL | 69,45 | -0,71 | 14:13:12 |
| TMSN | 96,45 | 5,07 | 14:13:45 |
| TNZTP | 34,92 | -2,18 | 14:11:08 |
| TOASO | 165,80 | -1,49 | 14:13:38 |
| TRCAS | 32,00 | 1,14 | 14:13:17 |
| TRGYO | 60,50 | -1,71 | 14:12:31 |
| TRILC | 22,86 | -3,30 | 14:13:40 |
| TSGYO | 7,41 | -4,63 | 14:07:39 |
| TSKB | 10,65 | -3,01 | 14:13:41 |
| TSPOR | 1,04 | 0,97 | 14:11:14 |
| TTKOM | 48,26 | -0,90 | 14:13:39 |
| TTRAK | 784,50 | 0,58 | 14:12:21 |
| TUCLK | 7,80 | -1,39 | 14:11:51 |
| TUKAS | 2,00 | -0,99 | 14:12:13 |
| TUPRS | 134,50 | -1,10 | 14:13:40 |
| TUREX | 28,24 | 3,07 | 14:12:51 |
| TURGG | 445,50 | -2,68 | 14:13:36 |
| TURSG | 17,79 | -1,88 | 14:13:41 |
| UFUK | 605,00 | 0,17 | 14:05:53 |
| ULAS | 23,10 | 0,00 | 13:33:07 |
| ULKER | 111,90 | -1,15 | 14:13:45 |
| ULUFA | 13,56 | -0,88 | 14:13:40 |
| ULUSE | 136,00 | -1,09 | 14:09:53 |
| ULUUN | 5,82 | -1,19 | 14:08:13 |
| UMPAS | 9,30 | 0,00 | 03:00:00 |
| UNLU | 13,03 | -1,21 | 14:12:17 |
| USAK | 4,10 | 3,02 | 14:13:19 |
| USDTR | 3.548,00 | -0,08 | 14:09:56 |
| VAKBN | 22,90 | -1,55 | 14:13:40 |
| VAKFN | 2,36 | 1,72 | 14:12:31 |
| VAKKO | 71,35 | -1,31 | 14:12:00 |
| VANGD | 22,50 | -1,57 | 14:12:45 |
| VBTYZ | 18,98 | -1,50 | 14:13:17 |
| VERTU | 31,50 | -0,88 | 14:13:07 |
| VERUS | 239,40 | 1,01 | 14:11:57 |
| VESBE | 12,63 | -1,17 | 14:13:41 |
| VESTL | 47,48 | -1,49 | 14:13:25 |
| VKFYO | 17,16 | 0,35 | 14:10:16 |
| VKGYO | 2,04 | -0,97 | 14:13:42 |
| VKING | 25,32 | 0,40 | 13:20:06 |
| VRGYO | 2,34 | -2,50 | 14:12:00 |
| VSNMD | 197,50 | 0,30 | 14:11:05 |
| YAPRK | 542,50 | -8,67 | 14:13:19 |
| YATAS | 25,56 | 0,16 | 14:09:33 |
| YAYLA | 20,14 | -1,66 | 14:03:11 |
| YBTAS | 191.565,00 | -10,00 | 13:55:23 |
| YEOTK | 50,10 | -1,67 | 14:13:17 |
| YESIL | 1,48 | -0,67 | 14:11:14 |
| YGGYO | 81,35 | -0,31 | 14:12:52 |
| YGYO | 6,02 | 1,18 | 13:55:23 |
| YIGIT | 27,18 | -3,07 | 14:13:39 |
| YKBNK | 23,90 | -0,25 | 14:13:45 |
| YKSLN | 6,43 | 0,94 | 14:13:37 |
| YONGA | 60,00 | 4,17 | 13:55:23 |
| YUNSA | 5,98 | -1,97 | 14:13:38 |
| YYAPI | 1,41 | -1,40 | 14:10:26 |
| YYLGD | 9,13 | -1,40 | 14:11:05 |
| Z30EA | 126,00 | -1,33 | 14:11:20 |
| Z30KE | 97,98 | -1,29 | 14:13:45 |
| Z30KP | 142,75 | -1,48 | 14:12:37 |
| ZEDUR | 7,24 | -1,09 | 14:08:58 |
| ZELOT | 99,98 | -2,36 | 14:13:45 |
| ZGOLD | 407,80 | -1,43 | 14:13:42 |
| ZOREN | 3,45 | -1,71 | 14:12:14 |
| ZPBDL | 148,75 | -1,20 | 14:13:41 |
| ZPLIB | 142,45 | -2,13 | 14:13:45 |
| ZPT10 | 75,32 | -2,26 | 14:06:41 |
| ZPX30 | 134,90 | -1,53 | 14:11:26 |
| ZRE20 | 112,75 | -1,49 | 14:13:12 |
| ZRGYO | 20,64 | 0,39 | 14:13:29 |
| ZSR25 | 33,52 | -1,56 | 14:13:41 |
| ZTM25 | 126,30 | -1,75 | 14:13:45 |
Bitcoin
3116335 TL
-1.21289%
Ethereum
67536 TL
-0.86364%
Polygon Bridged USDT (Polygon)
38 TL
0.1622%
XRP
77.27 TL
0.65895%
BNB
22292 TL
-1.0756%
Binance Bridged USDC (BNB Smart Chain)
38 TL
0.09682%
Solana
4350 TL
-1.25402%
Dogecoin
6.15 TL
1.03447%
Cardano
24.13 TL
-0.81134%
TRON
9.03 TL
2.76585%
Lido Staked Ether
67415 TL
-0.94691%
Wrapped Bitcoin
3115526 TL
-1.09979%
LEO Token
356.23 TL
-0.21211%
Toncoin
130.2 TL
-6.34298%
USDS
38.01 TL
0.16275%
Chainlink
473.97 TL
-2.05864%
Stellar
9.7 TL
-0.62256%
Wrapped stETH
81118 TL
-0.6639%
Avalanche
677.13 TL
-1.4031%
Shiba Inu
0.00045772 TL
-0.21417%
Sui
81.69 TL
-3.73954%
Hedera
6.04 TL
-0.26249%
Litecoin
3129.47 TL
0.44941%
MANTRA
238.72 TL
-0.2242%
Polkadot
151.15 TL
1.00576%
Bitcoin Cash
11386.5 TL
-0.67474%
Bitget Token
170.51 TL
-0.84438%
Ethena USDe
37.99 TL
0.1193%
Binance Bridged USDT (BNB Smart Chain)
37.99 TL
0.10985%
Binance-Peg WETH
67557 TL
-0.80255%
Wrapped eETH
71854 TL
-0.7423%
WhiteBIT Coin
1047.29 TL
-1.17866%
Monero
8184.82 TL
0.4259%
Hyperliquid
427.93 TL
-0.36408%
Pi Network
19.79 TL
-14.29563%
Uniswap
217.32 TL
-2.50601%
Dai
38.01 TL
0.17755%
sUSDS
39.74 TL
0.09356%
NEAR Protocol
92.31 TL
1.94445%
Aptos
181.56 TL
-7.02537%
Pepe
0.00025781 TL
-1.11566%
OKB
1780.96 TL
0.67344%
Coinbase Wrapped BTC
3119136 TL
-1.10646%
Gate
828.42 TL
-1.18186%
Tokenize Xchange
1263.59 TL
-2.78781%
Cronos
3.55 TL
-1.46216%
Ondo
29.95 TL
-0.30098%
Mantle
27.99 TL
-2.43074%
Internet Computer
190.82 TL
0.00374%
Ethereum Classic
603.44 TL
0.02493%
Ethena Staked USDe
44.09 TL
-0.21162%
Aave
5580.42 TL
-2.18239%
First Digital USD
37.73 TL
-0.1406%
Cosmos Hub
177.96 TL
8.63298%
BlackRock USD Institutional Digital Liquidity Fund
38.01 TL
0.15045%
VeChain
0.815016 TL
0.71754%
Official Trump
349.64 TL
2.78497%
Filecoin
104.1 TL
2.49404%
Bittensor
7811.22 TL
0.19122%
Lombard Staked BTC
3111266 TL
-0.99766%
Fasttoken
153.1 TL
0.10682%
Kaspa
2.43 TL
3.17666%
Render
119.18 TL
-1.29525%
POL (ex-MATIC)
7.1 TL
2.79026%
Ethena
11.3 TL
-3.17319%
Celestia
101.32 TL
-2.79277%
Algorand
6.78 TL
2.58926%
Sonic (prev. FTM)
17.98 TL
5.75074%
Arbitrum
11.51 TL
1.19643%
Solv Protocol SolvBTC
3113920 TL
-1.10135%
KuCoin
383.03 TL
-2.09276%
EOS
30.37 TL
0.57005%
Artificial Superintelligence Alliance
16.14 TL
0.34221%
Maker
49789 TL
3.83481%
Optimism
25.93 TL
1.14775%
Jupiter
14.25 TL
2.89444%
NEXO
39.86 TL
2.50949%
Kelp DAO Restaked ETH
70244 TL
-0.59917%
XDC Network
2.51 TL
0.91465%
Story
151.25 TL
-6.34007%
Quant
2568.72 TL
1.79522%
USDT0
37.97 TL
0.17837%
Binance Staked SOL
4549.39 TL
-1.20216%
Movement
14.16 TL
-4.26859%
Worldcoin
27.92 TL
1.44389%
Rocket Pool ETH
76481 TL
-0.6698%
Stacks
21.66 TL
0.90819%
DeXe
558.89 TL
-1.53465%
Bonk
0.00041041 TL
-0.01637%
Usual USD
37.94 TL
0.18547%
Immutable
16.93 TL
-4.05833%
Flare
0.494354 TL
-0.01961%
Injective
307.6 TL
-0.65211%
Sei
6.1 TL
-0.51804%
The Graph
3.08 TL
0.09351%
Tether Gold
119378 TL
0.71944%
PayPal USD
38.02 TL
0.20736%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama