| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| A1CAP | 6,87 | -1,29 | 18:09:47 |
| A1YEN | 28,42 | 0,07 | 18:09:32 |
| ACSEL | 105,10 | -1,59 | 18:08:17 |
| ADEL | 31,50 | -1,56 | 18:09:05 |
| ADESE | 3,60 | 9,76 | 18:09:56 |
| ADGYO | 27,60 | 0,22 | 18:09:58 |
| AEFES | 150,80 | -1,37 | 18:09:59 |
| AFYON | 13,25 | -1,41 | 18:09:49 |
| AGESA | 141,50 | -4,39 | 18:09:51 |
| AGHOL | 269,25 | -3,49 | 18:09:59 |
| AGROT | 7,97 | -1,12 | 18:09:24 |
| AGYO | 6,17 | 0,00 | 18:09:57 |
| AHGAZ | 25,00 | -2,72 | 18:09:40 |
| AHSGY | 22,62 | -1,65 | 18:09:23 |
| AKBNK | 51,90 | -3,26 | 18:09:59 |
| AKCNS | 144,00 | -3,10 | 18:08:56 |
| AKENR | 11,92 | -2,30 | 18:09:59 |
| AKFGY | 2,15 | 0,47 | 18:09:49 |
| AKFIS | 20,66 | 6,49 | 18:09:57 |
| AKFYE | 16,20 | 0,68 | 18:09:45 |
| AKGRT | 6,27 | -1,72 | 18:09:46 |
| AKMGY | 196,30 | 1,60 | 18:09:29 |
| AKSA | 9,70 | -1,32 | 18:09:50 |
| AKSEN | 33,42 | -1,47 | 18:09:55 |
| AKSGY | 6,17 | -0,32 | 18:08:01 |
| AKSUE | 19,50 | 0,15 | 18:08:24 |
| AKYHO | 3,36 | 5,99 | 18:08:56 |
| ALARK | 84,75 | -0,41 | 18:09:52 |
| ALBRK | 6,63 | -2,36 | 18:09:55 |
| ALCAR | 910,00 | -7,33 | 18:09:58 |
| ALCTL | 104,90 | 1,35 | 18:09:38 |
| ALFAS | 46,44 | -1,40 | 18:09:59 |
| ALGYO | 18,89 | 1,40 | 18:09:09 |
| ALKA | 6,83 | -3,12 | 18:08:01 |
| ALKIM | 14,76 | 0,41 | 18:09:16 |
| ALKLC | 48,02 | 0,04 | 18:09:49 |
| ALTNY | 73,80 | 0,00 | 18:09:19 |
| ALVES | 31,96 | -1,84 | 18:09:53 |
| ANELE | 15,64 | 1,16 | 18:08:07 |
| ANGEN | 10,99 | -0,36 | 18:09:58 |
| ANHYT | 76,75 | -1,73 | 18:09:36 |
| ANSGR | 92,35 | 0,98 | 18:09:52 |
| APBDL | 22,88 | -0,44 | 18:05:11 |
| APLIB | 33,94 | -2,02 | 18:08:01 |
| APX30 | 25,21 | -1,41 | 18:05:11 |
| ARASE | 48,66 | 4,74 | 18:09:50 |
| ARCLK | 112,30 | -2,35 | 18:09:45 |
| ARDYZ | 27,76 | -4,93 | 18:09:26 |
| ARENA | 37,16 | -4,08 | 18:09:31 |
| ARMGD | 33,46 | 0,30 | 18:09:43 |
| ARSAN | 21,20 | -1,12 | 18:09:42 |
| ARTMS | 28,30 | -0,07 | 18:08:48 |
| ARZUM | 4,08 | 3,03 | 18:09:59 |
| ASELS | 136,20 | -0,58 | 18:09:58 |
| ASGYO | 10,41 | -1,89 | 18:09:54 |
| ASTOR | 94,10 | -1,77 | 18:09:59 |
| ASUZU | 59,85 | -0,50 | 18:09:41 |
| ATAGY | 11,74 | -2,17 | 18:05:11 |
| ATAKP | 42,88 | -1,38 | 18:09:31 |
| ATATP | 82,60 | -2,77 | 18:09:10 |
| ATEKS | 80,50 | -0,62 | 18:08:03 |
| ATLAS | 5,11 | -3,22 | 18:09:41 |
| ATSYH | 54,95 | -4,77 | 18:08:01 |
| AVGYO | 8,47 | -3,75 | 18:08:40 |
| AVHOL | 44,44 | -7,26 | 18:09:53 |
| AVOD | 2,82 | -0,70 | 18:09:40 |
| AVPGY | 54,00 | -0,74 | 18:08:38 |
| AVTUR | 10,85 | -0,55 | 18:09:00 |
| AYCES | 420,75 | -1,52 | 18:09:51 |
| AYDEM | 17,30 | -4,79 | 18:09:39 |
| AYEN | 25,06 | -0,95 | 18:09:53 |
| AYES | 9,29 | -2,00 | 18:09:47 |
| AYGAZ | 127,00 | 0,00 | 18:09:29 |
| AZTEK | 40,46 | -1,94 | 18:09:51 |
| BAGFS | 28,00 | -4,44 | 18:09:58 |
| BAHKM | 44,22 | -1,65 | 18:08:12 |
| BAKAB | 32,20 | -0,31 | 18:09:22 |
| BALAT | 51,50 | 0,78 | 18:09:40 |
| BALSU | 24,60 | 8,08 | 18:09:54 |
| BANVT | 214,30 | -1,70 | 18:09:46 |
| BARMA | 18,51 | 4,11 | 18:08:43 |
| BASCM | 9,30 | -0,32 | 18:09:09 |
| BASGZ | 34,22 | -5,57 | 18:09:44 |
| BAYRK | 22,28 | -2,62 | 18:09:45 |
| BEGYO | 11,18 | -3,45 | 18:09:20 |
| BERA | 14,90 | -1,97 | 18:09:54 |
| BEYAZ | 21,24 | -0,84 | 18:09:42 |
| BFREN | 165,00 | -2,88 | 18:09:38 |
| BIENY | 43,72 | -0,73 | 18:09:56 |
| BIGCH | 27,10 | -4,85 | 18:09:43 |
| BIGEN | 13,28 | -9,97 | 18:09:53 |
| BIMAS | 476,50 | 0,00 | 18:09:54 |
| BINBN | 217,00 | -4,87 | 18:09:34 |
| BINHO | 273,25 | -2,84 | 18:09:51 |
| BIOEN | 21,06 | -2,95 | 18:08:59 |
| BIZIM | 25,30 | -0,94 | 18:08:54 |
| BJKAS | 1,87 | -1,06 | 18:09:56 |
| BLCYT | 15,60 | -2,62 | 18:09:59 |
| BMSCH | 10,79 | -0,83 | 18:09:30 |
| BMSTL | 56,10 | -0,80 | 18:09:59 |
| BNTAS | 7,39 | -3,90 | 18:09:46 |
| BOBET | 28,90 | -0,34 | 18:09:45 |
| BORLS | 104,90 | 0,58 | 18:08:01 |
| BORSK | 21,88 | -0,64 | 18:09:17 |
| BOSSA | 6,16 | -0,96 | 18:09:53 |
| BRISA | 75,35 | 0,07 | 18:09:27 |
| BRKO | 7,03 | -4,87 | 18:09:58 |
| BRKSN | 7,93 | 3,93 | 18:08:03 |
| BRKVY | 66,75 | -4,64 | 18:09:48 |
| BRLSM | 16,65 | 0,18 | 18:09:58 |
| BRMEN | 5,50 | 1,85 | 18:09:45 |
| BRSAN | 345,00 | -1,36 | 18:09:47 |
| BRYAT | 1.920,00 | -1,08 | 18:08:40 |
| BSOKE | 19,10 | -0,68 | 18:09:43 |
| BTCIM | 4,93 | 3,79 | 18:09:57 |
| BUCIM | 7,37 | 0,00 | 18:08:44 |
| BULGS | 33,00 | -4,13 | 18:09:59 |
| BURCE | 15,80 | 9,95 | 18:09:59 |
| BURVA | 109,50 | 6,00 | 18:09:55 |
| BVSAN | 95,50 | -1,34 | 18:09:51 |
| BYDNR | 20,96 | -0,95 | 18:09:53 |
| CANTE | 1,71 | 5,56 | 18:10:00 |
| CASA | 104,00 | 1,86 | 18:08:02 |
| CATES | 30,00 | -4,09 | 18:09:55 |
| CCOLA | 51,65 | 2,38 | 18:09:55 |
| CELHA | 20,20 | -2,42 | 18:09:05 |
| CEMAS | 8,10 | -10,00 | 18:09:56 |
| CEMTS | 11,76 | 2,35 | 18:09:54 |
| CEMZY | 16,02 | -4,59 | 18:09:59 |
| CEOEM | 30,34 | 0,00 | 18:09:53 |
| CGCAM | 29,78 | -2,42 | 18:09:32 |
| CIMSA | 51,25 | -2,94 | 18:09:46 |
| CLEBI | 1.967,00 | 0,36 | 18:09:48 |
| CMBTN | 2.234,00 | -1,06 | 18:09:31 |
| CMENT | 329,75 | 0,00 | 18:08:43 |
| CONSE | 3,03 | -3,19 | 18:09:59 |
| COSMO | 104,00 | 0,97 | 18:08:01 |
| CRDFA | 11,55 | -3,35 | 18:09:16 |
| CRFSA | 82,25 | 2,36 | 18:09:26 |
| CUSAN | 19,94 | -0,80 | 18:08:01 |
| CVKMD | 12,19 | -3,18 | 18:09:58 |
| CWENE | 15,93 | -0,62 | 18:09:09 |
| DAGHL | 93,00 | -7,74 | 18:09:49 |
| DAGI | 4,61 | -0,65 | 18:09:49 |
| DAPGM | 9,31 | -7,09 | 18:09:46 |
| DARDL | 1,80 | 1,12 | 18:10:00 |
| DCTTR | 42,00 | 4,22 | 18:09:04 |
| DENGE | 2,19 | -3,10 | 18:09:24 |
| DERHL | 89,70 | -9,98 | 18:09:59 |
| DERIM | 38,38 | 1,00 | 18:09:58 |
| DESA | 9,95 | -0,50 | 18:09:44 |
| DESPC | 50,95 | -5,74 | 18:08:35 |
| DEVA | 56,25 | -1,57 | 18:08:30 |
| DGATE | 68,45 | -4,33 | 18:09:50 |
| DGGYO | 32,12 | -1,77 | 18:09:02 |
| DGNMO | 6,39 | -1,39 | 18:09:36 |
| DIRIT | 25,88 | 9,94 | 18:09:59 |
| DITAS | 17,60 | 8,64 | 18:08:32 |
| DMRGD | 23,62 | -1,34 | 18:09:49 |
| DMSAS | 7,20 | -0,83 | 18:09:49 |
| DNISI | 20,10 | -2,52 | 18:09:49 |
| DOAS | 185,00 | -3,39 | 18:09:55 |
| DOBUR | 329,50 | 0,76 | 18:09:11 |
| DOCO | 7.330,00 | -3,23 | 18:09:58 |
| DOFER | 33,88 | 0,41 | 18:09:58 |
| DOGUB | 16,69 | -1,24 | 18:08:03 |
| DOHOL | 15,13 | -1,37 | 18:09:34 |
| DOKTA | 20,56 | -0,96 | 18:09:40 |
| DSTKF | 267,00 | 0,75 | 18:09:31 |
| DURDO | 3,30 | 3,45 | 18:09:52 |
| DURKN | 15,78 | -1,68 | 18:09:58 |
| DYOBY | 14,10 | -1,95 | 18:09:50 |
| DZGYO | 5,88 | -2,16 | 18:09:10 |
| EBEBK | 41,96 | -0,33 | 18:08:01 |
| ECILC | 44,54 | -0,40 | 18:08:42 |
| ECZYT | 179,40 | -2,50 | 18:09:56 |
| EDATA | 4,40 | -1,57 | 18:09:59 |
| EDIP | 31,44 | -9,97 | 18:09:59 |
| EFORC | 101,80 | 2,88 | 18:08:06 |
| EGEEN | 8.485,00 | -1,74 | 18:09:55 |
| EGEGY | 18,99 | -2,76 | 18:09:44 |
| EGEPO | 6,97 | 0,14 | 18:09:47 |
| EGGUB | 76,00 | 6,74 | 18:09:46 |
| EGPRO | 20,84 | -0,76 | 18:09:49 |
| EGSER | 3,17 | -0,31 | 18:08:40 |
| EKGYO | 14,03 | 0,29 | 18:09:57 |
| EKIZ | 57,70 | 1,67 | 18:07:00 |
| EKOS | 22,58 | -2,50 | 18:08:33 |
| EKSUN | 5,52 | -3,50 | 18:09:38 |
| ELITE | 37,60 | -2,03 | 18:09:01 |
| EMKEL | 37,00 | -1,80 | 18:09:25 |
| EMNIS | 335,00 | 1,67 | 18:08:01 |
| ENDAE | 18,95 | -5,01 | 18:09:44 |
| ENERY | 5,19 | -8,47 | 18:09:55 |
| ENJSA | 54,75 | -1,26 | 18:09:33 |
| ENKAI | 62,20 | -0,64 | 18:09:59 |
| ENSRI | 18,31 | -3,63 | 18:09:01 |
| ENTRA | 9,65 | -8,53 | 18:09:58 |
| EPLAS | 5,47 | -0,55 | 18:09:59 |
| ERBOS | 152,50 | -0,20 | 18:09:20 |
| ERCB | 74,75 | -1,39 | 18:09:56 |
| EREGL | 23,54 | -1,42 | 18:09:59 |
| ERSU | 14,82 | -1,46 | 18:09:36 |
| ESCAR | 76,00 | 0,00 | 18:09:55 |
| ESCOM | 2,82 | 1,44 | 18:09:30 |
| ESEN | 61,85 | 0,81 | 18:08:14 |
| ETILR | 8,40 | -3,45 | 18:09:49 |
| ETYAT | 10,33 | 3,82 | 18:08:41 |
| EUHOL | 10,60 | -3,64 | 18:09:34 |
| EUKYO | 10,52 | -3,49 | 18:09:54 |
| EUPWR | 28,00 | -0,28 | 18:09:46 |
| EUREN | 6,01 | 1,69 | 18:09:56 |
| EUYO | 9,72 | -1,22 | 18:09:24 |
| EYGYO | 2,25 | 0,45 | 18:09:42 |
| FADE | 13,46 | -0,88 | 18:08:12 |
| FENER | 51,25 | -9,93 | 18:09:45 |
| FLAP | 9,21 | -0,65 | 18:09:41 |
| FMIZP | 296,00 | -1,42 | 18:08:56 |
| FONET | 14,30 | 0,07 | 18:08:11 |
| FORMT | 3,85 | -2,28 | 18:10:01 |
| FORTE | 68,50 | -0,15 | 18:09:39 |
| FRIGO | 7,02 | 0,14 | 18:09:46 |
| FROTO | 86,90 | -1,70 | 18:09:55 |
| FZLGY | 35,80 | -3,66 | 18:08:02 |
| GARAN | 110,80 | -1,42 | 18:09:54 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| GARFA | 24,98 | 2,38 | 18:09:48 |
| GEDIK | 8,14 | -0,37 | 18:08:02 |
| GEDZA | 22,54 | -1,05 | 18:09:59 |
| GENIL | 135,00 | -0,88 | 18:09:20 |
| GENTS | 22,70 | -0,87 | 18:09:53 |
| GEREL | 10,38 | -2,99 | 18:09:25 |
| GESAN | 44,54 | -3,51 | 18:09:36 |
| GIPTA | 84,20 | 0,24 | 18:09:57 |
| GLBMD | 10,40 | -1,42 | 18:08:52 |
| GLCVY | 63,50 | -4,44 | 18:08:09 |
| GLDTR | 359,60 | 2,10 | 18:09:56 |
| GLRMK | 142,00 | -3,86 | 18:09:58 |
| GLRYH | 3,39 | 1,50 | 18:09:09 |
| GLYHO | 7,10 | -1,80 | 18:09:29 |
| GMSTR | 260,00 | 1,36 | 18:09:03 |
| GMTAS | 17,31 | 1,52 | 18:08:01 |
| GOKNR | 25,02 | -1,03 | 18:08:02 |
| GOLTS | 359,00 | -0,69 | 18:09:56 |
| GOODY | 16,68 | -1,01 | 18:09:58 |
| GOZDE | 18,26 | -2,46 | 18:09:15 |
| GRNYO | 8,35 | -1,65 | 18:09:57 |
| GRSEL | 278,50 | -2,11 | 18:09:52 |
| GRTHO | 284,00 | 2,34 | 18:09:08 |
| GSDDE | 8,11 | -2,05 | 18:09:55 |
| GSDHO | 4,01 | -1,96 | 18:08:53 |
| GSRAY | 1,90 | -2,56 | 18:09:53 |
| GUBRF | 282,00 | -1,74 | 18:09:59 |
| GUNDG | 58,50 | 4,74 | 18:09:30 |
| GWIND | 22,46 | -1,49 | 18:09:56 |
| GZNMI | 217,00 | 1,97 | 18:09:57 |
| HALKB | 20,68 | -1,05 | 18:09:27 |
| HALKS | 810,64 | -1,60 | 18:05:10 |
| HATEK | 30,78 | 1,25 | 18:09:44 |
| HATSN | 39,74 | -1,39 | 18:09:02 |
| HDFGS | 1,27 | -0,78 | 18:09:43 |
| HEDEF | 7,59 | 0,00 | 18:09:27 |
| HEKTS | 3,11 | -1,58 | 18:09:58 |
| HKTM | 11,00 | -1,61 | 18:09:59 |
| HLGYO | 2,69 | 0,00 | 18:09:59 |
| HOROZ | 48,30 | -2,46 | 18:09:55 |
| HRKET | 68,55 | 1,56 | 18:09:56 |
| HTTBT | 42,16 | 0,38 | 18:08:41 |
| HUBVC | 1,69 | -1,74 | 18:09:59 |
| HUNER | 3,55 | -2,47 | 18:09:41 |
| HURGZ | 6,20 | 1,31 | 18:09:22 |
| ICBCT | 15,51 | -1,40 | 18:09:41 |
| ICUGS | 11,49 | -3,45 | 18:09:54 |
| IDGYO | 2,96 | -5,43 | 18:08:03 |
| IEYHO | 13,38 | -2,05 | 18:09:36 |
| IHAAS | 22,50 | -2,51 | 18:09:16 |
| IHEVA | 2,08 | -0,95 | 18:09:59 |
| IHGZT | 1,39 | -3,47 | 18:09:56 |
| IHLAS | 2,33 | -1,69 | 18:09:50 |
| IHLGM | 1,81 | 1,12 | 18:09:40 |
| IHYAY | 2,10 | -2,33 | 18:09:43 |
| IMASM | 3,24 | 3,51 | 18:09:39 |
| INDES | 6,98 | -3,72 | 18:09:50 |
| INFO | 2,50 | 4,60 | 18:09:53 |
| INGRM | 366,75 | -1,21 | 18:09:51 |
| INTEK | 385,25 | -0,64 | 18:08:19 |
| INTEM | 192,40 | 0,16 | 18:08:01 |
| INVEO | 6,51 | -3,27 | 18:09:06 |
| INVES | 225,30 | 2,50 | 18:09:02 |
| IPEKE | 63,30 | 0,56 | 18:09:30 |
| ISATR | 5.500.000,00 | 0,00 | 18:07:00 |
| ISBIR | 78,15 | 0,26 | 18:08:01 |
| ISBTR | 524.997,50 | 0,00 | 18:07:00 |
| ISCTR | 11,00 | -1,08 | 18:09:59 |
| ISDMR | 34,80 | -1,02 | 18:09:59 |
| ISFIN | 12,20 | -1,13 | 18:09:32 |
| ISGLK | 434,00 | 2,60 | 18:05:09 |
| ISGSY | 30,74 | -1,66 | 18:09:10 |
| ISGYO | 15,27 | 0,07 | 18:08:03 |
| ISKPL | 28,00 | -3,98 | 18:08:59 |
| ISKUR | 3.750.000,00 | 0,00 | 18:05:10 |
| ISMEN | 34,46 | -1,26 | 18:09:59 |
| ISSEN | 7,72 | -0,13 | 18:08:01 |
| ISYAT | 7,63 | -0,91 | 18:09:53 |
| IZENR | 6,52 | 3,49 | 18:09:59 |
| IZFAS | 104,00 | -8,77 | 18:09:51 |
| IZINV | 45,30 | -1,52 | 18:08:03 |
| IZMDC | 5,03 | -2,14 | 18:09:55 |
| JANTS | 21,80 | 3,22 | 18:09:57 |
| KAPLM | 231,40 | -3,46 | 18:09:58 |
| KAREL | 8,74 | 1,27 | 18:08:34 |
| KARSN | 10,36 | -3,00 | 18:09:56 |
| KARTN | 83,00 | -2,58 | 18:08:48 |
| KATMR | 1,79 | 9,82 | 18:09:59 |
| KAYSE | 19,44 | 0,67 | 18:09:29 |
| KBORU | 66,55 | -0,22 | 18:08:25 |
| KCAER | 13,72 | -1,65 | 18:09:35 |
| KCHOL | 147,60 | -2,12 | 18:09:43 |
| KENT | 782,50 | 2,15 | 18:08:01 |
| KERVN | 1,96 | 0,00 | 18:09:50 |
| KERVT | 14,53 | -1,29 | 18:08:28 |
| KFEIN | 99,20 | -2,36 | 18:09:34 |
| KGYO | 3,65 | 0,27 | 18:05:09 |
| KIMMR | 12,55 | 1,05 | 18:09:14 |
| KLGYO | 4,70 | -2,49 | 18:09:32 |
| KLKIM | 29,26 | -2,07 | 18:09:18 |
| KLMSN | 23,30 | 2,10 | 18:05:11 |
| KLNMA | 6,90 | 0,88 | 18:09:39 |
| KLRHO | 47,40 | -3,62 | 18:08:25 |
| KLSER | 28,80 | 0,00 | 18:09:46 |
| KLSYN | 5,36 | -1,47 | 18:05:11 |
| KLYPV | 63,05 | -4,97 | 18:09:48 |
| KMPUR | 14,98 | -0,66 | 18:08:01 |
| KNFRT | 11,19 | -0,71 | 18:09:35 |
| KOCMT | 14,69 | 0,14 | 18:09:24 |
| KONKA | 32,20 | -1,23 | 18:08:01 |
| KONTR | 26,66 | -3,89 | 18:09:43 |
| KONYA | 5.425,00 | -1,27 | 18:05:11 |
| KOPOL | 5,25 | -2,23 | 18:09:44 |
| KORDS | 57,35 | 0,17 | 18:08:01 |
| KOTON | 14,90 | 0,00 | 18:08:20 |
| KOZAA | 87,25 | 2,23 | 18:09:48 |
| KOZAL | 25,64 | -0,47 | 18:09:50 |
| KRDMA | 35,04 | -5,04 | 18:09:23 |
| KRDMB | 21,78 | -1,09 | 18:05:11 |
| KRDMD | 22,98 | -0,95 | 18:09:42 |
| KRGYO | 14,43 | 3,07 | 18:09:25 |
| KRONT | 17,03 | -4,54 | 18:08:39 |
| KRPLS | 6,70 | -0,15 | 18:08:06 |
| KRSTL | 7,07 | -0,98 | 18:05:11 |
| KRTEK | 26,74 | -4,50 | 18:05:11 |
| KRVGD | 2,04 | -0,49 | 18:09:07 |
| KSTUR | 3.842,50 | -2,23 | 18:09:08 |
| KTLEV | 94,45 | 1,72 | 18:09:40 |
| KTSKR | 56,60 | -0,96 | 18:05:11 |
| KUTPO | 86,45 | -3,03 | 18:09:47 |
| KUVVA | 91,85 | -2,29 | 18:08:01 |
| KUYAS | 60,30 | 9,94 | 18:09:56 |
| KZBGY | 10,88 | -2,86 | 18:09:43 |
| KZGYO | 21,70 | -1,00 | 18:09:45 |
| LIDER | 228,10 | -2,94 | 18:08:01 |
| LIDFA | 3,71 | -1,33 | 18:09:37 |
| LILAK | 23,12 | 0,17 | 18:09:40 |
| LINK | 528,00 | -3,47 | 18:05:11 |
| LKMNH | 16,02 | -3,49 | 18:09:33 |
| LMKDC | 26,66 | -1,99 | 18:09:44 |
| LOGO | 148,00 | 0,75 | 18:08:14 |
| LRSHO | 4,67 | 9,88 | 18:05:11 |
| LUKSK | 81,55 | 3,23 | 18:05:11 |
| LYDHO | 98,10 | 3,15 | 18:08:49 |
| LYDYE | 16.500,00 | 3,77 | 18:05:11 |
| MAALT | 693,00 | -1,28 | 18:08:02 |
| MACKO | 40,44 | -0,49 | 18:09:18 |
| MAGEN | 33,84 | 0,18 | 18:08:02 |
| MAKIM | 16,30 | -0,06 | 18:05:11 |
| MAKTK | 11,70 | -1,76 | 18:08:43 |
| MANAS | 6,11 | -2,08 | 18:08:02 |
| MARBL | 15,70 | 4,74 | 18:09:29 |
| MARKA | 52,20 | 2,25 | 18:08:01 |
| MARTI | 3,12 | 0,32 | 18:08:09 |
| MAVI | 33,24 | -2,18 | 18:09:44 |
| MEDTR | 30,44 | 4,68 | 18:09:32 |
| MEGAP | 2,91 | 0,00 | 18:09:31 |
| MEGAP | 2,91 | 0,00 | 18:09:31 |
| MEGMT | 30,50 | 0,93 | 18:09:22 |
| MEKAG | 41,40 | -1,38 | 18:08:24 |
| MEPET | 8,03 | -1,59 | 18:08:03 |
| MERCN | 17,38 | -1,59 | 18:05:11 |
| MERIT | 12,03 | -0,91 | 18:08:01 |
| MERKO | 14,88 | 5,08 | 18:09:24 |
| METRO | 2,70 | 0,75 | 18:09:47 |
| METUR | 19,75 | -2,23 | 18:09:41 |
| MGROS | 500,00 | -0,79 | 18:09:45 |
| MHRGY | 4,76 | -0,83 | 18:09:32 |
| MIATK | 32,70 | -0,97 | 18:09:12 |
| MMCAS | 24,00 | 3,27 | 18:09:16 |
| MNDRS | 10,81 | -1,19 | 18:08:47 |
| MNDTR | 5,83 | -0,51 | 18:09:01 |
| MOBTL | 7,31 | -6,40 | 18:08:01 |
| MOGAN | 8,61 | -3,58 | 18:09:42 |
| MOPAS | 32,10 | -4,63 | 18:09:28 |
| MPARK | 336,25 | -1,75 | 18:09:23 |
| MRGYO | 1,72 | 0,00 | 18:09:44 |
| MRSHL | 1.422,00 | -2,00 | 18:05:09 |
| MSGYO | 4,09 | -2,85 | 18:08:40 |
| MTRKS | 18,98 | -2,16 | 18:09:41 |
| MTRYO | 6,73 | 2,75 | 18:08:03 |
| MZHLD | 5,99 | -2,12 | 18:05:11 |
| NATEN | 48,82 | -3,71 | 18:09:45 |
| NETAS | 50,40 | -1,18 | 18:08:15 |
| NIBAS | 17,95 | -2,50 | 18:09:26 |
| NTGAZ | 9,36 | 2,52 | 18:09:43 |
| NTHOL | 40,60 | -0,39 | 18:08:01 |
| NUGYO | 7,09 | -1,39 | 18:08:54 |
| NUHCM | 236,00 | -1,54 | 18:08:29 |
| OBAMS | 61,65 | -10,00 | 18:08:48 |
| OBASE | 33,20 | -4,71 | 18:09:29 |
| ODAS | 4,90 | -2,58 | 18:08:01 |
| ODINE | 76,30 | -0,78 | 18:10:01 |
| OFSYM | 40,36 | -3,12 | 18:09:36 |
| ONCSM | 86,10 | -1,43 | 18:05:11 |
| ONRYT | 65,75 | -1,65 | 18:08:16 |
| OPK30 | 40,70 | 0,12 | 18:05:11 |
| OPT25 | 36,29 | -2,45 | 18:05:11 |
| OPTGY | 110,70 | -0,90 | 18:05:11 |
| OPX30 | 54,72 | -1,01 | 18:05:11 |
| ORCAY | 7,90 | -0,25 | 18:09:35 |
| ORGE | 86,20 | -1,71 | 18:09:44 |
| ORMA | 160,70 | -1,95 | 18:09:01 |
| OSMEN | 7,95 | -1,36 | 18:08:02 |
| OSTIM | 4,09 | -1,45 | 18:09:06 |
| OTKAR | 411,00 | -3,12 | 18:08:44 |
| OTTO | 382,50 | 0,13 | 18:05:11 |
| OYAKC | 22,16 | -3,40 | 18:09:36 |
| OYAYO | 26,66 | -6,06 | 18:09:29 |
| OYLUM | 7,25 | -0,68 | 18:09:44 |
| OYYAT | 28,36 | -3,80 | 18:08:51 |
| OZATD | 123,00 | -0,16 | 18:09:03 |
| OZGYO | 5,22 | -0,76 | 18:09:37 |
| OZKGY | 10,33 | -2,46 | 18:09:37 |
| OZKGY | 10,33 | -2,46 | 18:09:37 |
| OZRDN | 7,88 | -1,25 | 18:08:53 |
| OZSUB | 24,40 | -2,17 | 18:08:01 |
| OZYSR | 26,40 | 5,60 | 18:09:06 |
| PAGYO | 74,45 | 6,51 | 18:09:41 |
| PAMEL | 84,65 | -0,29 | 18:09:37 |
| PAPIL | 33,30 | 0,91 | 18:09:41 |
| PARSN | 80,10 | -1,11 | 18:08:01 |
| PASEU | 74,95 | 3,95 | 18:08:32 |
| PATEK | 81,25 | 5,18 | 18:09:42 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PCILT | 12,88 | 0,47 | 18:05:09 |
| PEHOL | 14,63 | 0,07 | 18:09:02 |
| PEKGY | 1,41 | 0,00 | 18:09:40 |
| PENGD | 8,30 | 1,84 | 18:08:15 |
| PENTA | 13,87 | -3,75 | 18:09:09 |
| PETKM | 16,75 | -1,87 | 18:09:48 |
| PETUN | 9,10 | -1,94 | 18:09:10 |
| PGSUS | 242,80 | -0,53 | 18:09:38 |
| PINSU | 5,95 | 2,06 | 18:09:43 |
| PKART | 70,50 | 0,57 | 18:09:00 |
| PKENT | 222,90 | 0,54 | 18:09:41 |
| PLTUR | 27,58 | -4,57 | 18:09:38 |
| PNLSN | 32,30 | -2,89 | 18:05:09 |
| PNSUT | 9,11 | -0,76 | 18:08:20 |
| POLHO | 19,70 | 5,18 | 18:09:41 |
| POLTK | 6.210,00 | 0,65 | 18:08:03 |
| PRDGS | 6,05 | -1,63 | 18:08:01 |
| PRKAB | 27,28 | -2,01 | 18:08:38 |
| PRKME | 17,84 | -0,67 | 18:09:14 |
| PRZMA | 12,75 | 0,08 | 18:09:16 |
| PSDTC | 108,00 | -3,23 | 18:08:01 |
| PSDTC | 108,00 | -3,23 | 18:08:01 |
| PSDTC | 108,00 | -3,23 | 18:08:01 |
| PSDTC | 108,00 | -3,23 | 18:08:01 |
| PSGYO | 1,90 | 1,06 | 18:09:47 |
| QNBFK | 33,74 | 0,00 | 18:07:00 |
| QNBTR | 260,25 | -1,61 | 18:09:50 |
| QTEMZ | 248,80 | -2,16 | 18:05:11 |
| QUAGR | 5,70 | -0,70 | 18:09:41 |
| RALYH | 142,10 | 0,64 | 18:08:04 |
| RAYSG | 237,00 | -2,67 | 18:09:37 |
| REEDR | 11,91 | -1,57 | 18:09:45 |
| RGYAS | 124,80 | -2,88 | 18:08:34 |
| RNPOL | 32,52 | -2,05 | 18:09:57 |
| RODRG | 16,25 | -0,49 | 18:08:02 |
| ROYAL | 6,80 | 0,00 | 18:10:01 |
| RTALB | 2,95 | -1,99 | 18:09:03 |
| RUBNS | 21,68 | -1,19 | 18:09:16 |
| RUZYE | 9,17 | -2,86 | 18:08:30 |
| RYGYO | 13,73 | -0,29 | 17:59:38 |
| RYSAS | 13,88 | -3,41 | 18:09:27 |
| SAFKR | 110,00 | 10,00 | 18:05:11 |
| SAHOL | 77,25 | -1,34 | 18:09:41 |
| SAMAT | 18,05 | 0,45 | 18:08:01 |
| SANEL | 26,16 | 3,40 | 18:08:01 |
| SANFM | 19,90 | -3,02 | 18:09:40 |
| SANKO | 20,00 | -0,70 | 18:05:11 |
| SARKY | 18,08 | -0,71 | 18:05:09 |
| SASA | 3,65 | -1,35 | 18:09:14 |
| SAYAS | 38,90 | -3,95 | 18:09:31 |
| SDTTR | 181,70 | -0,66 | 18:08:03 |
| SEGMN | 23,18 | -0,17 | 18:05:09 |
| SEGYO | 3,99 | 1,53 | 18:09:31 |
| SEKFK | 7,31 | 0,27 | 18:09:53 |
| SEKUR | 16,23 | 6,71 | 18:08:01 |
| SELEC | 65,95 | 1,31 | 18:08:13 |
| SELGD | 51,00 | -1,45 | 18:08:03 |
| SELVA | 1,82 | -2,15 | 18:09:48 |
| SERNT | 11,56 | -0,60 | 18:09:34 |
| SEYKM | 2,95 | 0,34 | 18:08:03 |
| SILVR | 16,04 | -2,25 | 18:09:22 |
| SISE | 35,14 | -2,55 | 18:09:42 |
| SKBNK | 4,90 | -2,78 | 18:09:45 |
| SKTAS | 5,10 | 2,41 | 18:08:17 |
| SKYLP | 83,10 | 0,30 | 18:08:03 |
| SKYMD | 11,79 | -5,15 | 18:09:40 |
| SMART | 25,84 | -1,75 | 18:08:31 |
| SMRTG | 29,58 | -2,05 | 18:09:42 |
| SMRVA | 171,50 | 0,88 | 18:09:52 |
| SNGYO | 3,60 | -3,23 | 18:09:57 |
| SNICA | 3,86 | -1,53 | 18:09:45 |
| SNKRN | 179,10 | 9,88 | 18:09:44 |
| SNPAM | 57,30 | 0,00 | 18:08:01 |
| SODSN | 87,00 | -0,51 | 18:09:27 |
| SOKE | 10,96 | -0,81 | 18:08:24 |
| SOKM | 36,46 | -0,49 | 18:08:32 |
| SONME | 102,00 | -1,26 | 18:09:11 |
| SRVGY | 2,82 | 0,71 | 18:09:04 |
| SUMAS | 296,00 | 2,07 | 18:08:45 |
| SUNTK | 46,06 | 9,98 | 18:09:49 |
| SURGY | 46,96 | -0,80 | 18:09:32 |
| SUWEN | 14,05 | -1,75 | 18:09:03 |
| TABGD | 170,60 | -0,99 | 18:09:44 |
| TARKM | 328,75 | -2,08 | 18:09:51 |
| TATEN | 41,50 | -1,66 | 18:09:56 |
| TATGD | 12,25 | -2,00 | 18:09:47 |
| TAVHL | 223,40 | -0,13 | 18:09:30 |
| TBORG | 173,50 | 1,46 | 18:08:24 |
| TCELL | 98,00 | -1,75 | 18:09:59 |
| TCKRC | 37,84 | -1,20 | 18:08:41 |
| TDGYO | 14,01 | 0,07 | 18:09:57 |
| TEKTU | 5,34 | -3,09 | 18:09:55 |
| TERA | 140,00 | 2,12 | 18:09:59 |
| TEZOL | 17,18 | -4,40 | 18:09:56 |
| TGSAS | 82,10 | 4,72 | 18:08:40 |
| THYAO | 279,75 | -1,58 | 18:09:59 |
| TKFEN | 118,30 | -1,50 | 18:09:34 |
| TKNSA | 21,68 | -2,25 | 18:09:56 |
| TLMAN | 83,60 | -0,83 | 18:09:37 |
| TMPOL | 74,70 | -0,93 | 18:09:52 |
| TMSN | 109,00 | 5,01 | 18:09:42 |
| TNZTP | 35,48 | -3,27 | 18:09:42 |
| TOASO | 195,40 | -4,31 | 18:09:57 |
| TRCAS | 26,54 | 1,45 | 18:08:46 |
| TRGYO | 63,15 | 1,77 | 18:08:49 |
| TRILC | 23,00 | -0,35 | 18:09:54 |
| TSGYO | 6,33 | -2,01 | 18:09:49 |
| TSKB | 11,08 | -2,46 | 18:09:47 |
| TSPOR | 0,80 | -1,23 | 18:09:56 |
| TTKOM | 60,25 | -0,99 | 18:09:53 |
| TTRAK | 587,00 | -2,57 | 18:09:52 |
| TUCLK | 9,21 | 0,55 | 18:08:44 |
| TUKAS | 2,50 | -1,57 | 18:09:59 |
| TUPRS | 128,60 | -0,23 | 18:09:59 |
| TUREX | 20,94 | -8,08 | 18:09:53 |
| TURGG | 433,75 | -1,53 | 18:08:01 |
| TURSG | 16,77 | -2,22 | 18:09:57 |
| UFUK | 821,00 | -0,06 | 18:08:01 |
| ULAS | 24,66 | -4,49 | 18:08:41 |
| ULKER | 110,20 | -2,22 | 18:09:51 |
| ULUFA | 14,48 | 1,05 | 18:09:07 |
| ULUSE | 129,30 | 3,69 | 18:09:33 |
| ULUUN | 6,33 | -0,63 | 18:09:28 |
| UMPAS | 9,30 | 0,00 | 18:10:01 |
| UNLU | 15,72 | -1,50 | 18:09:15 |
| USAK | 5,52 | -0,90 | 18:09:56 |
| USDTR | 3.654,00 | 0,30 | 18:05:10 |
| VAKBN | 23,62 | -0,51 | 18:09:46 |
| VAKFN | 2,20 | -2,22 | 18:09:53 |
| VAKKO | 59,20 | -2,39 | 18:09:59 |
| VANGD | 38,66 | 0,00 | 18:09:18 |
| VBTYZ | 19,27 | -0,21 | 18:09:37 |
| VERTU | 31,80 | -0,50 | 18:08:12 |
| VERUS | 220,80 | -0,72 | 18:08:52 |
| VESBE | 10,21 | -4,85 | 18:09:59 |
| VESTL | 38,74 | -2,66 | 18:09:55 |
| VKFYO | 17,30 | -0,35 | 18:08:03 |
| VKGYO | 1,94 | -1,02 | 18:09:53 |
| VKING | 28,48 | 0,99 | 18:08:01 |
| VRGYO | 2,41 | -2,82 | 18:09:34 |
| VSNMD | 330,75 | 9,98 | 18:09:57 |
| YAPRK | 300,00 | -4,76 | 18:09:17 |
| YATAS | 26,00 | -0,23 | 18:09:59 |
| YAYLA | 25,54 | 6,42 | 18:09:56 |
| YBTAS | 113.000,00 | -0,91 | 18:08:01 |
| YEOTK | 42,10 | 0,67 | 18:09:35 |
| YESIL | 1,44 | 2,86 | 18:09:48 |
| YGGYO | 79,45 | 0,57 | 18:09:58 |
| YGYO | 5,00 | 1,63 | 18:09:58 |
| YIGIT | 24,64 | -1,75 | 18:09:02 |
| YKBNK | 26,42 | -1,49 | 18:09:58 |
| YKSLN | 4,87 | -0,61 | 18:08:39 |
| YONGA | 61,10 | 1,83 | 18:08:13 |
| YUNSA | 5,33 | -0,37 | 18:09:53 |
| YYAPI | 1,46 | 5,80 | 18:09:53 |
| YYLGD | 10,20 | 1,59 | 18:09:56 |
| Z30EA | 127,55 | -0,97 | 18:05:09 |
| Z30KE | 101,25 | -0,05 | 18:05:10 |
| Z30KP | 146,95 | -0,88 | 18:05:10 |
| ZEDUR | 8,52 | 1,79 | 18:09:32 |
| ZELOT | 93,00 | -1,19 | 18:05:09 |
| ZGOLD | 436,70 | 2,85 | 18:08:57 |
| ZOREN | 3,22 | -0,92 | 18:09:58 |
| ZPBDL | 153,25 | -0,65 | 18:05:09 |
| ZPLIB | 143,50 | -1,78 | 18:05:10 |
| ZPT10 | 78,36 | -0,86 | 18:05:09 |
| ZPX30 | 136,25 | -1,23 | 18:05:10 |
| ZRE20 | 114,25 | -1,08 | 18:05:09 |
| ZRGYO | 25,58 | -3,47 | 18:09:43 |
| ZSR25 | 32,69 | -1,42 | 18:05:09 |
| ZTM25 | 124,30 | -1,35 | 18:05:09 |
Bitcoin
4230113 TL
-0.32074%
Ethereum
99172 TL
-0.8796%
Tether
38.89 TL
-0.36719%
XRP
91.3 TL
-0.75802%
BNB
26181 TL
0.28117%
Solana
6837.75 TL
-3.25336%
USDC
38.87 TL
-0.38339%
Dogecoin
8.82 TL
-3.5628%
Cardano
29.39 TL
-3.07839%
TRON
10.52 TL
0.71573%
Lido Staked Ether
99076 TL
-0.81674%
Wrapped Bitcoin
4223170 TL
-0.38473%
Sui
140.83 TL
-1.47172%
Hyperliquid
1350.63 TL
0.16569%
Wrapped stETH
119345 TL
-1.19929%
Chainlink
606.09 TL
-4.05747%
Avalanche
894.25 TL
-6.22011%
Stellar
11.19 TL
-1.89069%
Bitcoin Cash
16654.83 TL
-3.63499%
Shiba Inu
0.00055948 TL
-3.0797%
LEO Token
342.68 TL
0.23365%
Hedera
7.39 TL
-4.85675%
Toncoin
116.55 TL
-2.23956%
Litecoin
3750.85 TL
-2.47623%
Monero
15450.98 TL
0.4016%
Binance-Peg WETH
99232 TL
-0.40167%
Polkadot
177.27 TL
-3.70348%
USDS
38.87 TL
-0.38267%
Bitget Token
217.37 TL
0.23176%
Wrapped eETH
105956 TL
-1.01722%
Binance Bridged USDT (BNB Smart Chain)
38.9 TL
-0.01981%
Pepe
0.00053613 TL
-7.72921%
Pi Network
29.96 TL
0.76859%
Ethena USDe
38.91 TL
-0.2439%
WhiteBIT Coin
1240.01 TL
-0.26086%
Coinbase Wrapped BTC
4229975 TL
-0.3423%
Aave
10460.8 TL
5.31352%
Bittensor
16816.84 TL
-3.71508%
Uniswap
241.04 TL
0.53066%
Dai
38.89 TL
-0.35164%
NEAR Protocol
108.77 TL
-4.48687%
Aptos
209.09 TL
-3.88173%
Jito Staked SOL
8229.21 TL
-3.31758%
OKB
2034.33 TL
-0.09596%
Ondo
37 TL
-2.89789%
BlackRock USD Institutional Digital Liquidity Fund
38.88 TL
-0.38278%
Cronos
3.74 TL
-1.89528%
Kaspa
4.24 TL
-2.62075%
Ethereum Classic
722.14 TL
-2.97597%
Internet Computer
205.11 TL
-3.92342%
Tokenize Xchange
1350.41 TL
-1.06625%
Ethena Staked USDe
45.65 TL
-0.27708%
Gate
833.86 TL
-0.49668%
Official Trump
505.72 TL
-3.42842%
Mantle
28.73 TL
-0.92836%
Render
184.8 TL
-4.83042%
VeChain
1.085 TL
-4.95747%
Artificial Superintelligence Alliance
33.52 TL
-5.92596%
Worldcoin
56.87 TL
-5.07521%
Cosmos Hub
185.77 TL
-5.47671%
USD1
38.89 TL
-0.38468%
Ethena
14.38 TL
-6.76346%
POL (ex-MATIC)
9.19 TL
-2.89364%
Lombard Staked BTC
4217811 TL
-0.05601%
sUSDS
40.92 TL
-0.37575%
Algorand
8.72 TL
-4.09709%
Arbitrum
15.38 TL
-3.42056%
Filecoin
111.01 TL
-3.91932%
Fasttoken
172.22 TL
0.01748%
Celestia
99.8 TL
-8.07359%
Bonk
0.00083206 TL
-8.6009%
First Digital USD
38.8 TL
-0.11783%
Jupiter Perpetuals Liquidity Provider Token
180.4 TL
-1.73517%
Jupiter
21.55 TL
-9.80276%
Binance Staked SOL
7204.27 TL
-2.78013%
Sonic (prev. FTM)
18.43 TL
-6.23124%
Fartcoin
56.26 TL
-6.55099%
Quant
3754.55 TL
0.33727%
KuCoin
435.04 TL
-2.80026%
Stacks
35.32 TL
-5.594%
Injective
526.63 TL
-0.98824%
Optimism
29.58 TL
-3.587%
Virtuals Protocol
77.4 TL
-5.48645%
Kelp DAO Restaked ETH
103564 TL
-0.52292%
NEXO
49.6 TL
1.58517%
Flare
0.734276 TL
-0.52049%
Rocket Pool ETH
112680 TL
-0.88609%
Sei
8.82 TL
-4.91393%
Immutable
24.98 TL
-5.69576%
USDT0
38.87 TL
-0.41266%
Story
163.6 TL
-6.35538%
EOS
28.48 TL
-4.17264%
Solv Protocol BTC
4232140 TL
-0.24435%
dogwifhat
42.48 TL
-8.06696%
XDC Network
2.7 TL
-1.64109%
Curve DAO
30.57 TL
-5.44951%
Maker
64939 TL
0.11607%
The Graph
4.26 TL
-4.8799%
Marinade Staked SOL
8849.86 TL
-3.6721%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama