Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 139,10 | 1,16 | 11:55:47 |
AGHOL | 244,70 | -1,33 | 11:55:46 |
AHGAZ | 13,87 | 0,51 | 11:55:52 |
AKBNK | 40,60 | 1,15 | 11:55:51 |
AKCNS | 145,60 | 0,41 | 11:55:47 |
AKFYE | 26,48 | -7,48 | 11:55:52 |
AKSA | 98,70 | 0,71 | 11:55:49 |
AKSEN | 35,56 | 0,17 | 11:55:51 |
ALARK | 125,50 | 1,29 | 11:55:47 |
ALBRK | 4,09 | -0,24 | 11:55:39 |
ALFAS | 89,30 | 0,96 | 11:55:30 |
ARCLK | 147,30 | -0,47 | 11:55:00 |
ASELS | 55,70 | 1,00 | 11:55:52 |
ASGYO | 14,45 | -0,41 | 11:55:49 |
ASTOR | 98,95 | -0,10 | 11:55:51 |
BERA | 17,23 | 1,41 | 11:55:50 |
BIENY | 41,24 | 0,59 | 11:55:45 |
BIMAS | 379,00 | 0,07 | 11:55:48 |
BIOEN | 18,39 | 0,66 | 11:55:13 |
BOBET | 34,12 | 1,37 | 11:55:47 |
BRSAN | 610,50 | 0,08 | 11:55:48 |
BRYAT | 3.622,50 | 1,54 | 11:55:52 |
BUCIM | 7,85 | -0,25 | 11:55:14 |
CANTE | 17,12 | 0,71 | 11:55:46 |
CCOLA | 563,50 | 1,53 | 11:55:48 |
CIMSA | 31,88 | 0,89 | 11:55:47 |
CWENE | 276,50 | 1,19 | 11:55:23 |
DOAS | 307,50 | -1,13 | 11:55:51 |
DOHOL | 12,55 | 0,88 | 11:55:50 |
ECILC | 53,55 | 2,19 | 11:55:31 |
ECZYT | 240,10 | 2,48 | 11:55:31 |
EGEEN | 14.270,00 | -0,17 | 11:55:20 |
EKGYO | 10,60 | 0,57 | 11:55:51 |
ENERY | 149,00 | 0,20 | 11:55:46 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 56,40 | 0,36 | 11:55:50 |
ENKAI | 36,16 | -0,66 | 11:55:48 |
EREGL | 44,34 | 0,59 | 11:55:52 |
EUPWR | 153,60 | 0,66 | 11:55:19 |
EUREN | 16,90 | 0,84 | 11:55:40 |
FROTO | 1.069,00 | 0,09 | 11:55:51 |
GARAN | 61,60 | 0,41 | 11:55:47 |
GESAN | 68,60 | 1,55 | 11:55:50 |
GUBRF | 167,20 | 0,91 | 11:55:49 |
GWIND | 25,44 | 0,55 | 11:55:20 |
HALKB | 13,43 | -1,40 | 11:55:51 |
HEKTS | 17,09 | 0,41 | 11:55:51 |
IPEKE | 38,46 | -1,38 | 11:55:51 |
ISCTR | 10,40 | 0,68 | 11:55:51 |
ISDMR | 36,32 | 0,11 | 11:55:44 |
ISGYO | 15,41 | 0,78 | 11:55:51 |
ISMEN | 33,28 | -1,71 | 11:55:50 |
IZENR | 27,94 | -0,36 | 11:55:50 |
IZMDC | 6,36 | 3,41 | 11:54:48 |
KARSN | 11,22 | 0,36 | 11:55:12 |
KAYSE | 31,20 | 0,65 | 11:55:31 |
KCAER | 52,00 | -0,19 | 11:55:51 |
KCHOL | 176,40 | 0,68 | 11:55:31 |
KLSER | 63,70 | 0,63 | 11:55:49 |
KMPUR | 60,65 | 1,59 | 11:55:16 |
KONTR | 235,20 | 1,64 | 11:55:18 |
KONYA | 9.697,50 | -0,69 | 11:55:19 |
KORDS | 102,20 | 0,20 | 11:55:45 |
KOZAA | 47,54 | -0,75 | 11:55:50 |
KOZAL | 22,26 | 0,00 | 11:55:40 |
KRDMD | 23,52 | 0,51 | 11:55:50 |
MAVI | 72,50 | -52,18 | 11:55:51 |
MGROS | 464,25 | -4,18 | 11:55:46 |
MIATK | 68,80 | 6,25 | 11:55:52 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 9,39 | 1,29 | 11:55:52 |
OTKAR | 473,00 | 1,07 | 11:55:20 |
OYAKC | 61,45 | 0,74 | 11:55:41 |
PENTA | 19,59 | 0,46 | 11:55:29 |
PETKM | 22,96 | -0,09 | 11:55:52 |
PGSUS | 779,00 | 0,52 | 11:55:41 |
QUAGR | 3,92 | 0,51 | 11:55:49 |
SAHOL | 75,50 | 0,60 | 11:55:49 |
SASA | 37,96 | 0,58 | 11:55:50 |
SDTTR | 334,25 | 0,68 | 11:55:40 |
SISE | 47,10 | 0,47 | 11:55:51 |
SKBNK | 4,28 | 0,71 | 11:55:39 |
SMRTG | 56,30 | 0,72 | 11:55:48 |
SOKM | 62,45 | -2,73 | 11:55:52 |
TATEN | 33,60 | 1,20 | 11:55:50 |
TAVHL | 161,70 | 0,06 | 11:55:46 |
TCELL | 65,05 | 1,80 | 11:55:47 |
THYAO | 273,25 | 1,77 | 11:55:53 |
TKFEN | 42,72 | 0,52 | 11:55:23 |
TOASO | 267,50 | -1,38 | 11:55:50 |
TSKB | 8,37 | 0,97 | 11:55:39 |
TTKOM | 29,46 | 2,58 | 11:55:51 |
TTRAK | 901,50 | 1,81 | 11:55:51 |
TUKAS | 7,98 | 0,38 | 11:55:31 |
TUPRS | 166,70 | 0,91 | 11:55:52 |
ULKER | 105,10 | 1,84 | 11:55:50 |
VAKBN | 13,34 | -0,37 | 11:55:53 |
VESTL | 76,05 | 0,66 | 11:55:47 |
YEOTK | 214,80 | 1,70 | 11:55:51 |
YKBNK | 22,36 | 1,45 | 11:55:52 |
YYLGD | 13,71 | 1,48 | 11:55:51 |
ZOREN | 5,30 | 1,34 | 11:55:53 |