Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 170,00 | -0,12 | 10:33:35 |
AGHOL | 293,50 | 0,34 | 10:33:34 |
AGROT | 8,96 | 0,45 | 10:33:26 |
AHGAZ | 20,50 | 0,00 | 10:33:29 |
AKBNK | 53,20 | 0,66 | 10:33:33 |
AKSA | 11,12 | 2,30 | 10:33:36 |
AKSEN | 34,58 | 0,52 | 10:33:33 |
ALARK | 103,80 | -0,57 | 10:33:31 |
ALFAS | 51,75 | 0,78 | 10:33:28 |
ALTNY | 89,30 | 0,00 | 10:33:33 |
ANHYT | 90,80 | 0,67 | 10:33:27 |
ANSGR | 96,40 | 2,01 | 10:33:33 |
ARCLK | 133,70 | 1,13 | 10:33:25 |
ARDYZ | 27,98 | 0,29 | 10:33:22 |
ASELS | 117,50 | -0,68 | 10:33:33 |
ASTOR | 111,90 | 1,54 | 10:33:35 |
AVPGY | 58,65 | 0,17 | 10:33:33 |
BERA | 16,90 | 1,20 | 10:33:29 |
BIMAS | 448,25 | 0,50 | 10:33:35 |
BRSAN | 412,75 | 6,24 | 10:33:35 |
BRYAT | 2.130,00 | 4,93 | 10:33:35 |
BSOKE | 13,39 | 2,53 | 10:33:32 |
BTCIM | 4,45 | 2,06 | 10:33:33 |
CANTE | 1,62 | 0,62 | 10:33:21 |
CCOLA | 53,60 | 0,66 | 10:33:31 |
CIMSA | 47,24 | -0,17 | 10:33:24 |
CLEBI | 3.047,50 | 4,55 | 10:33:35 |
CWENE | 17,22 | 0,82 | 10:33:19 |
DOAS | 225,60 | 1,30 | 10:33:32 |
DOHOL | 16,12 | -0,06 | 10:33:36 |
ECILC | 44,90 | 0,67 | 10:33:31 |
EFORC | 79,80 | 2,31 | 10:33:14 |
EGEEN | 9.387,50 | 1,51 | 10:33:18 |
EKGYO | 12,95 | 1,33 | 10:33:32 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENERY | 3,35 | 1,52 | 10:33:35 |
ENJSA | 59,00 | 3,33 | 10:33:27 |
ENKAI | 62,35 | 2,72 | 10:33:35 |
EREGL | 22,72 | 0,26 | 10:33:36 |
EUPWR | 29,84 | 1,15 | 10:33:13 |
FROTO | 1.055,00 | 1,34 | 10:33:36 |
GARAN | 117,50 | 0,34 | 10:33:36 |
GESAN | 45,62 | 1,33 | 10:33:29 |
GOLTS | 413,00 | 0,00 | 10:33:24 |
GRTHO | 354,25 | 1,21 | 10:33:34 |
GSRAY | 1,98 | 1,54 | 10:33:23 |
GUBRF | 265,25 | 1,82 | 10:33:36 |
HALKB | 21,04 | 0,38 | 10:33:32 |
HEKTS | 3,30 | 0,00 | 10:33:36 |
IEYHO | 9,07 | 1,80 | 10:33:04 |
ISCTR | 12,35 | 0,41 | 10:33:36 |
ISMEN | 39,18 | 2,73 | 10:33:34 |
KARSN | 10,89 | 0,55 | 10:33:25 |
KCAER | 12,85 | 1,90 | 10:33:36 |
KCHOL | 161,00 | 0,37 | 10:33:35 |
KONTR | 30,78 | 0,46 | 10:33:35 |
KONYA | 5.675,00 | 1,38 | 10:33:33 |
KOZAA | 83,85 | 0,36 | 10:33:31 |
KOZAL | 28,24 | 1,07 | 10:33:31 |
KRDMD | 29,36 | -0,14 | 10:33:31 |
KTLEV | 71,85 | 1,05 | 10:33:28 |
LMKDC | 31,90 | 0,89 | 10:33:26 |
MAGEN | 29,72 | 1,36 | 10:33:25 |
MAVI | 69,50 | 0,72 | 10:33:01 |
MGROS | 484,00 | 0,31 | 10:33:36 |
MIATK | 46,20 | 0,92 | 10:33:34 |
MPARK | 324,75 | -0,38 | 10:33:24 |
OBAMS | 46,06 | -0,09 | 10:33:13 |
ODAS | 5,06 | 1,20 | 10:33:30 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
OTKAR | 481,00 | 0,10 | 10:33:28 |
OYAKC | 30,00 | 0,47 | 10:33:10 |
PASEU | 38,96 | 0,15 | 10:33:35 |
PETKM | 16,71 | -0,06 | 10:33:31 |
PGSUS | 249,00 | 1,10 | 10:33:35 |
RALYH | 92,95 | 0,22 | 10:33:00 |
REEDR | 12,82 | 1,18 | 10:32:51 |
RYGYO | 15,18 | 2,02 | 10:33:06 |
SAHOL | 80,60 | 1,07 | 10:33:36 |
SASA | 3,73 | 0,27 | 10:33:36 |
SELEC | 63,70 | -0,08 | 10:33:09 |
SISE | 37,52 | 0,16 | 10:33:36 |
SKBNK | 4,97 | 0,61 | 10:33:27 |
SMRTG | 33,20 | 0,97 | 10:33:32 |
SOKM | 36,68 | 0,66 | 10:33:25 |
TABGD | 167,90 | 0,42 | 10:32:46 |
TAVHL | 237,60 | 0,30 | 10:33:36 |
TCELL | 94,40 | 0,05 | 10:33:36 |
THYAO | 306,50 | 0,49 | 10:33:36 |
TKFEN | 129,10 | -4,37 | 10:33:35 |
TOASO | 167,30 | -6,48 | 10:33:36 |
TSKB | 11,04 | 0,64 | 10:33:07 |
TTKOM | 49,04 | 1,66 | 10:33:36 |
TTRAK | 778,00 | 0,32 | 10:33:30 |
TUPRS | 134,90 | -0,07 | 10:33:36 |
TURSG | 18,18 | 0,17 | 10:33:36 |
ULKER | 115,50 | 0,17 | 10:33:36 |
VAKBN | 23,58 | 0,43 | 10:33:08 |
VESTL | 48,34 | 1,21 | 10:33:26 |
YEOTK | 52,10 | 0,39 | 10:33:36 |
YKBNK | 24,42 | 1,08 | 10:33:36 |
ZOREN | 3,56 | 0,85 | 10:33:35 |