Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 164,40 | 0,31 | 18:10:00 |
AKBNK | 49,40 | -0,76 | 18:09:58 |
ALARK | 98,05 | -0,86 | 18:09:57 |
ARCLK | 135,00 | -0,07 | 18:08:18 |
ASELS | 123,10 | 5,12 | 18:09:46 |
ASTOR | 105,00 | 2,34 | 18:09:59 |
BIMAS | 460,00 | 0,05 | 18:10:00 |
BRSAN | 379,75 | -0,33 | 18:10:00 |
CCOLA | 52,50 | 2,74 | 18:09:40 |
CIMSA | 48,18 | 3,84 | 18:09:58 |
DOAS | 232,30 | 2,15 | 18:09:55 |
DOHOL | 16,79 | 2,44 | 18:09:57 |
EKGYO | 12,87 | 2,14 | 18:09:58 |
ENJSA | 62,65 | 1,87 | 18:09:50 |
ENKAI | 62,65 | 2,37 | 18:10:00 |
EREGL | 21,30 | 1,62 | 18:09:52 |
FROTO | 1.005,00 | 0,70 | 18:10:00 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
GARAN | 105,50 | -0,28 | 18:10:00 |
GUBRF | 267,50 | 2,59 | 18:09:45 |
HALKB | 19,49 | -0,51 | 18:09:57 |
HEKTS | 3,13 | 0,97 | 18:09:07 |
ISCTR | 11,37 | -0,35 | 18:09:49 |
KCHOL | 149,50 | -3,11 | 18:09:48 |
KONTR | 28,26 | 1,36 | 18:10:00 |
KOZAA | 79,75 | 2,64 | 18:10:00 |
KOZAL | 27,90 | 2,12 | 18:09:56 |
KRDMD | 25,56 | 2,24 | 18:09:48 |
MAVI | 66,95 | 0,68 | 18:09:58 |
MGROS | 478,00 | 0,37 | 18:10:00 |
MIATK | 40,86 | 0,44 | 18:10:00 |
OYAKC | 29,50 | 6,88 | 18:10:01 |
PETKM | 16,06 | 0,12 | 18:09:56 |
PGSUS | 260,50 | -2,25 | 18:10:01 |
SAHOL | 78,25 | 0,77 | 18:09:57 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
SASA | 3,83 | 4,08 | 18:10:01 |
SISE | 36,02 | -0,50 | 18:10:01 |
SOKM | 35,44 | -3,43 | 18:10:01 |
TAVHL | 243,40 | 0,00 | 18:10:01 |
TCELL | 89,80 | 0,11 | 18:09:58 |
THYAO | 306,00 | 0,00 | 18:10:01 |
TKFEN | 132,30 | -1,12 | 18:10:01 |
TOASO | 159,70 | 0,44 | 18:10:01 |
TSKB | 10,60 | -0,19 | 18:09:59 |
TTKOM | 51,45 | 0,49 | 18:09:47 |
TUPRS | 128,30 | 0,94 | 18:10:01 |
ULKER | 111,00 | -0,09 | 18:10:01 |
VAKBN | 22,08 | -1,43 | 18:09:59 |
VESTL | 47,34 | -1,25 | 18:09:44 |
YKBNK | 23,08 | -1,03 | 18:09:59 |
ZOREN | 3,39 | -1,17 | 18:09:54 |