Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	167,30	9,99	13:47:47
AGHOL	302,50	8,91	13:49:13
AGROT	8,33	1,46	13:49:20
AHGAZ	21,98	-2,57	13:48:53
AKBNK	51,85	3,95	13:49:05
AKSA	10,06	5,89	13:49:09
AKSEN	32,96	2,17	13:49:07
ALARK	88,20	1,03	13:49:20
ALFAS	48,60	2,88	13:49:00
ALTNY	74,85	-2,92	13:49:18
ANHYT	81,45	3,63	13:49:12
ANSGR	90,90	0,11	13:47:55
ARCLK	121,10	4,40	13:49:14
ARDYZ	26,62	0,53	13:49:18
ASELS	141,20	-5,36	13:49:21
ASTOR	106,40	8,57	13:48:57
AVPGY	54,95	3,78	13:48:15
BERA	15,51	2,44	13:49:19
BIMAS	492,75	2,92	13:49:19
BRSAN	364,50	3,70	13:48:48
BRYAT	2.020,00	2,38	13:49:20
BSOKE	22,00	0,64	13:48:58
BTCIM	5,63	1,44	13:49:03
CANTE	1,63	2,52	13:49:13
CCOLA	53,25	4,00	13:49:16
CIMSA	48,08	3,31	13:49:19
CLEBI	2.700,00	9,49	13:49:11
CWENE	17,25	3,17	13:49:15
DOAS	212,30	3,66	13:49:14
DOHOL	14,98	2,96	13:47:42
ECILC	49,46	1,48	13:48:32
EFORC	92,50	0,27	13:49:17
EGEEN	9.195,00	2,79	13:49:18
EKGYO	13,48	5,48	13:49:00

Menkul	Fiyat	%	Zaman
ENERY	4,29	0,00	13:48:46
ENJSA	56,70	3,09	13:48:56
ENKAI	74,10	8,89	13:49:04
EREGL	24,50	2,17	13:49:18
EUPWR	26,68	6,29	13:49:10
FROTO	96,80	5,79	13:49:18
GARAN	104,50	3,26	13:48:57
GESAN	42,52	4,99	13:49:18
GOLTS	394,25	4,30	13:48:41
GRTHO	268,75	-0,19	13:48:58
GSRAY	2,03	-0,98	13:48:40
GUBRF	290,00	1,58	13:49:20
HALKB	20,82	2,76	13:49:20
HEKTS	3,21	2,88	13:49:06
IEYHO	13,87	-5,32	13:49:17
ISCTR	10,69	3,69	13:49:20
ISMEN	39,40	5,63	13:49:18
KARSN	11,05	3,08	13:49:14
KCAER	13,83	1,17	13:49:11
KCHOL	151,80	5,49	13:49:18
KONTR	27,94	6,40	13:49:19
KONYA	5.820,00	2,51	13:49:01
KOZAA	84,15	-3,66	13:49:17
KOZAL	25,24	-2,25	13:48:59
KRDMD	24,50	2,17	13:48:42
KTLEV	87,65	-1,90	13:49:18
LMKDC	27,68	2,90	13:48:25
MAGEN	28,54	1,57	13:48:53
MAVI	34,72	3,83	13:49:10
MGROS	538,00	2,87	13:48:48
MIATK	36,36	2,65	13:49:12
MPARK	349,50	2,49	13:49:20
OBAMS	87,35	1,69	13:49:00
ODAS	5,11	4,07	13:49:20

Menkul	Fiyat	%	Zaman
OTKAR	391,25	1,10	13:49:20
OYAKC	23,78	3,57	13:49:20
PASEU	68,60	-2,42	13:48:04
PETKM	17,27	1,59	13:49:18
PGSUS	253,25	3,41	13:49:01
RALYH	127,00	2,83	13:48:47
REEDR	11,57	2,57	13:49:18
RYGYO	14,17	1,21	13:49:19
SAHOL	77,65	4,79	13:49:20
SASA	3,84	1,86	13:49:09
SELEC	68,90	-0,86	13:49:02
SISE	36,32	6,32	13:49:06
SKBNK	5,62	5,84	13:48:31
SMRTG	31,22	1,76	13:48:47
SOKM	39,90	3,64	13:49:07
TABGD	181,00	1,69	13:49:09
TAVHL	244,80	4,79	13:49:21
TCELL	97,85	6,01	13:49:20
THYAO	304,00	3,40	13:49:19
TKFEN	130,00	3,59	13:49:19
TOASO	210,00	4,22	13:49:20
TSKB	11,33	5,79	13:49:14
TTKOM	60,20	2,91	13:49:05
TTRAK	611,00	3,30	13:48:42
TUPRS	133,20	3,50	13:49:20
TURSG	17,40	0,69	13:49:04
ULKER	118,40	5,06	13:49:13
VAKBN	23,04	2,40	13:48:51
VESTL	42,96	3,52	13:49:21
YEOTK	44,62	3,43	13:48:59
YKBNK	24,70	2,15	13:49:21
ZOREN	3,33	2,46	13:49:17