Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 150,80 | 2,10 | 17:34:11 |
AGHOL | 271,50 | 3,63 | 17:34:44 |
AHGAZ | 13,18 | 2,81 | 17:34:43 |
AKBNK | 46,66 | 5,09 | 17:34:51 |
AKCNS | 143,80 | 1,41 | 17:34:36 |
AKFYE | 22,64 | -2,41 | 17:34:32 |
AKSA | 98,45 | 2,66 | 17:34:42 |
AKSEN | 34,68 | 1,05 | 17:34:41 |
ALARK | 131,80 | 2,09 | 17:34:49 |
ALBRK | 4,35 | 3,33 | 17:34:46 |
ALFAS | 88,05 | 0,00 | 17:34:49 |
ARCLK | 148,10 | 0,75 | 17:34:46 |
ASELS | 55,85 | 0,27 | 17:34:48 |
ASGYO | 14,41 | -1,03 | 17:34:36 |
ASTOR | 93,25 | -0,69 | 17:34:49 |
BERA | 21,34 | -0,74 | 17:34:46 |
BIENY | 39,86 | -0,25 | 17:34:48 |
BIMAS | 349,00 | -0,14 | 17:34:45 |
BIOEN | 17,31 | 0,35 | 17:34:50 |
BOBET | 33,52 | 0,00 | 17:34:31 |
BRSAN | 608,50 | 0,91 | 17:34:42 |
BRYAT | 3.397,50 | 2,03 | 17:34:44 |
BUCIM | 8,03 | 2,03 | 17:34:36 |
CANTE | 18,32 | 6,20 | 17:34:46 |
CCOLA | 563,00 | 0,00 | 17:34:42 |
CIMSA | 31,46 | 0,58 | 17:34:41 |
CWENE | 261,50 | -0,10 | 17:34:36 |
DOAS | 312,75 | 1,46 | 17:34:47 |
DOHOL | 13,37 | 5,44 | 17:34:49 |
ECILC | 50,45 | -0,59 | 17:34:34 |
ECZYT | 232,40 | 1,62 | 17:34:45 |
EGEEN | 14.885,00 | 2,66 | 17:33:56 |
EKGYO | 9,63 | 2,12 | 17:34:48 |
ENERY | 159,90 | 4,51 | 17:34:43 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 58,05 | 1,49 | 17:34:43 |
ENKAI | 34,38 | -0,46 | 17:34:49 |
EREGL | 42,08 | 0,62 | 17:34:50 |
EUPWR | 146,30 | 0,21 | 17:34:48 |
EUREN | 16,50 | 9,27 | 17:34:49 |
FROTO | 1.154,00 | 5,29 | 17:34:49 |
GARAN | 71,90 | 4,66 | 17:34:49 |
GESAN | 65,00 | 1,25 | 17:34:44 |
GUBRF | 161,50 | -2,77 | 17:34:48 |
GWIND | 24,84 | -0,88 | 17:34:37 |
HALKB | 13,44 | 2,28 | 17:34:49 |
HEKTS | 16,99 | 4,11 | 17:34:49 |
IPEKE | 38,84 | 6,00 | 17:34:50 |
ISCTR | 11,25 | 3,78 | 17:34:49 |
ISDMR | 34,50 | 0,06 | 17:34:35 |
ISGYO | 14,51 | 2,18 | 17:34:38 |
ISMEN | 30,86 | 2,94 | 17:34:49 |
IZENR | 27,02 | 0,67 | 17:34:38 |
IZMDC | 6,79 | 2,88 | 17:34:37 |
KARSN | 10,02 | 2,66 | 17:34:46 |
KAYSE | 28,94 | 0,21 | 17:34:36 |
KCAER | 45,70 | 0,57 | 17:34:48 |
KCHOL | 203,60 | 6,60 | 17:34:49 |
KLSER | 59,40 | -0,34 | 17:34:36 |
KMPUR | 56,80 | 1,43 | 17:34:42 |
KONTR | 227,30 | 1,61 | 17:34:47 |
KONYA | 9.995,00 | -0,25 | 17:34:22 |
KORDS | 85,30 | 0,59 | 17:34:48 |
KOZAA | 47,74 | 4,19 | 17:34:46 |
KOZAL | 22,52 | 4,26 | 17:34:43 |
KRDMD | 22,76 | 0,98 | 17:34:49 |
MAVI | 70,65 | -0,07 | 17:34:46 |
MGROS | 409,50 | 0,12 | 17:34:44 |
MIATK | 62,40 | 0,89 | 17:34:51 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 8,97 | 3,22 | 17:34:49 |
OTKAR | 458,25 | 2,75 | 17:34:46 |
OYAKC | 60,30 | 2,64 | 17:34:37 |
PENTA | 18,29 | 1,11 | 17:34:37 |
PETKM | 20,14 | 0,70 | 17:34:48 |
PGSUS | 807,00 | 1,96 | 17:34:44 |
QUAGR | 4,00 | 0,00 | 17:34:40 |
SAHOL | 83,25 | 5,92 | 17:34:48 |
SASA | 43,00 | 9,97 | 17:34:50 |
SDTTR | 302,50 | -1,94 | 17:34:30 |
SISE | 45,32 | 0,67 | 17:34:50 |
SKBNK | 4,15 | 1,72 | 17:34:35 |
SMRTG | 54,90 | 1,76 | 17:34:45 |
SOKM | 57,90 | -0,09 | 17:34:47 |
TATEN | 33,20 | 3,04 | 17:34:49 |
TAVHL | 176,00 | 1,79 | 17:34:48 |
TCELL | 67,90 | 1,72 | 17:34:49 |
THYAO | 292,75 | 3,54 | 17:34:47 |
TKFEN | 40,96 | 1,34 | 17:34:29 |
TOASO | 272,25 | 2,35 | 17:34:38 |
TSKB | 8,45 | 2,92 | 17:34:29 |
TTKOM | 30,76 | 0,46 | 17:34:29 |
TTRAK | 978,00 | 6,36 | 17:34:49 |
TUKAS | 7,95 | 0,76 | 17:34:51 |
TUPRS | 174,80 | 3,01 | 17:34:49 |
ULKER | 103,40 | 2,99 | 17:34:47 |
VAKBN | 14,80 | 4,52 | 17:34:49 |
VESTL | 85,35 | 8,73 | 17:34:48 |
YEOTK | 198,80 | -0,10 | 17:34:49 |
YKBNK | 27,52 | 4,16 | 17:34:41 |
YYLGD | 12,90 | 0,00 | 17:34:49 |
ZOREN | 5,60 | 1,63 | 17:34:44 |