Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 149,90 | 1,49 | 14:42:33 |
AGHOL | 268,00 | 2,29 | 14:41:45 |
AHGAZ | 12,84 | 0,16 | 14:42:10 |
AKBNK | 46,06 | 3,74 | 14:42:37 |
AKCNS | 142,70 | 0,63 | 14:42:07 |
AKFYE | 23,04 | -0,69 | 14:42:31 |
AKSA | 98,40 | 2,61 | 14:41:46 |
AKSEN | 35,32 | 2,91 | 14:42:36 |
ALARK | 131,00 | 1,47 | 14:42:30 |
ALBRK | 4,28 | 1,66 | 14:42:30 |
ALFAS | 88,40 | 0,40 | 14:42:12 |
ARCLK | 148,00 | 0,68 | 14:42:34 |
ASELS | 56,30 | 1,08 | 14:42:36 |
ASGYO | 14,36 | -1,37 | 14:42:22 |
ASTOR | 93,90 | 0,00 | 14:42:36 |
BERA | 21,28 | -1,02 | 14:42:35 |
BIENY | 40,04 | 0,20 | 14:41:49 |
BIMAS | 346,75 | -0,79 | 14:42:36 |
BIOEN | 17,38 | 0,75 | 14:42:24 |
BOBET | 33,50 | -0,06 | 14:42:30 |
BRSAN | 610,00 | 1,16 | 14:42:26 |
BRYAT | 3.417,50 | 2,63 | 14:41:46 |
BUCIM | 7,95 | 1,02 | 14:42:02 |
CANTE | 17,61 | 2,09 | 14:42:06 |
CCOLA | 562,00 | -0,18 | 14:42:27 |
CIMSA | 31,68 | 1,28 | 14:42:09 |
CWENE | 262,75 | 0,38 | 14:42:34 |
DOAS | 309,00 | 0,24 | 14:42:34 |
DOHOL | 13,32 | 5,05 | 14:42:35 |
ECILC | 51,00 | 0,49 | 14:41:09 |
ECZYT | 234,80 | 2,67 | 14:42:28 |
EGEEN | 14.885,00 | 2,66 | 14:42:22 |
EKGYO | 9,59 | 1,70 | 14:42:37 |
ENERY | 151,30 | -1,11 | 14:42:20 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENJSA | 57,90 | 1,22 | 14:42:34 |
ENKAI | 34,58 | 0,12 | 14:42:37 |
EREGL | 42,12 | 0,72 | 14:42:15 |
EUPWR | 146,20 | 0,14 | 14:42:32 |
EUREN | 16,11 | 6,69 | 14:42:31 |
FROTO | 1.146,00 | 4,56 | 14:42:30 |
GARAN | 71,25 | 3,71 | 14:42:37 |
GESAN | 64,30 | 0,16 | 14:42:35 |
GUBRF | 163,70 | -1,44 | 14:42:36 |
GWIND | 24,86 | -0,80 | 14:41:24 |
HALKB | 13,38 | 1,83 | 14:42:33 |
HEKTS | 17,24 | 5,64 | 14:42:37 |
IPEKE | 37,42 | 2,13 | 14:42:25 |
ISCTR | 11,11 | 2,49 | 14:42:35 |
ISDMR | 34,54 | 0,17 | 14:40:44 |
ISGYO | 14,56 | 2,54 | 14:42:02 |
ISMEN | 31,04 | 3,54 | 14:41:49 |
IZENR | 27,02 | 0,67 | 14:42:36 |
IZMDC | 6,97 | 5,61 | 14:42:30 |
KARSN | 10,04 | 2,87 | 14:42:28 |
KAYSE | 29,02 | 0,48 | 14:41:44 |
KCAER | 45,66 | 0,48 | 14:42:34 |
KCHOL | 203,00 | 6,28 | 14:42:37 |
KLSER | 59,75 | 0,25 | 14:42:13 |
KMPUR | 56,65 | 1,16 | 14:42:32 |
KONTR | 225,70 | 0,89 | 14:42:37 |
KONYA | 10.002,50 | -0,17 | 14:42:35 |
KORDS | 86,35 | 1,83 | 14:42:02 |
KOZAA | 47,02 | 2,62 | 14:41:40 |
KOZAL | 22,20 | 2,78 | 14:42:30 |
KRDMD | 22,78 | 1,06 | 14:42:36 |
MAVI | 71,40 | 0,99 | 14:42:32 |
MGROS | 417,25 | 2,02 | 14:42:37 |
MIATK | 59,85 | -3,23 | 14:42:36 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ODAS | 8,82 | 1,50 | 14:42:37 |
OTKAR | 456,50 | 2,35 | 14:41:52 |
OYAKC | 60,05 | 2,21 | 14:42:16 |
PENTA | 18,37 | 1,55 | 14:42:33 |
PETKM | 20,32 | 1,60 | 14:42:37 |
PGSUS | 809,50 | 2,27 | 14:42:37 |
QUAGR | 4,01 | 0,25 | 14:42:26 |
SAHOL | 81,80 | 4,07 | 14:42:32 |
SASA | 43,00 | 9,97 | 14:42:28 |
SDTTR | 304,50 | -1,30 | 14:41:46 |
SISE | 45,40 | 0,84 | 14:42:35 |
SKBNK | 4,14 | 1,47 | 14:42:30 |
SMRTG | 55,15 | 2,22 | 14:42:09 |
SOKM | 58,35 | 0,69 | 14:42:36 |
TATEN | 33,18 | 2,98 | 14:42:27 |
TAVHL | 176,90 | 2,31 | 14:42:34 |
TCELL | 68,25 | 2,25 | 14:42:26 |
THYAO | 291,50 | 3,09 | 14:42:32 |
TKFEN | 40,88 | 1,14 | 14:41:45 |
TOASO | 273,25 | 2,73 | 14:42:30 |
TSKB | 8,40 | 2,31 | 14:42:34 |
TTKOM | 30,88 | 0,85 | 14:41:59 |
TTRAK | 960,50 | 4,46 | 14:42:34 |
TUKAS | 7,97 | 1,01 | 14:42:29 |
TUPRS | 173,60 | 2,30 | 14:42:37 |
ULKER | 103,60 | 3,19 | 14:42:34 |
VAKBN | 14,48 | 2,26 | 14:42:33 |
VESTL | 84,25 | 7,32 | 14:42:32 |
YEOTK | 199,70 | 0,35 | 14:42:29 |
YKBNK | 27,24 | 3,10 | 14:42:37 |
YYLGD | 13,04 | 1,09 | 14:42:31 |
ZOREN | 5,60 | 1,63 | 14:42:36 |