Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	36,12	-0,71	11:29:33
AEFES	195,30	-0,71	11:29:40
AGHOL	321,50	0,86	11:29:40
AGROT	11,65	0,43	11:29:40
AKBNK	53,00	1,53	11:29:38
AKFGY	2,12	0,47	11:25:52
AKFYE	18,47	0,87	11:29:41
AKSA	8,73	1,28	11:29:38
AKSEN	32,74	-0,55	11:29:39
ALARK	91,65	0,94	11:29:42
ALFAS	52,15	-0,29	11:29:27
ALTNY	87,30	0,40	11:29:40
ANSGR	82,65	0,18	11:29:25
ARCLK	134,90	1,81	11:29:32
ARDYZ	34,78	-0,23	11:29:34
ASELS	66,40	0,61	11:29:41
ASTOR	96,65	1,05	11:29:39
BERA	14,16	1,80	11:29:38
BIMAS	447,75	0,84	11:29:40
BINHO	275,75	1,10	11:29:41
BJKAS	4,17	-0,48	11:29:26
BRSAN	441,00	0,74	11:29:35
BRYAT	1.892,00	0,80	11:27:48
BTCIM	136,80	-0,65	11:27:35
CANTE	1,54	0,65	11:29:41
CCOLA	48,04	1,65	11:29:38
CIMSA	39,02	1,14	11:29:36
CLEBI	2.148,00	2,04	11:29:41
CWENE	201,60	1,77	11:29:40
DOAS	204,80	1,19	11:29:41
DOHOL	13,50	1,35	11:29:37
ECILC	45,46	2,02	11:29:39
EGEEN	10.410,00	0,58	11:29:39
EKGYO	11,31	0,89	11:29:38

Menkul	Fiyat	%	Zaman
ENERY	275,50	1,01	11:29:36
ENJSA	58,10	1,13	11:29:37
ENKAI	48,94	-0,04	11:29:42
EREGL	48,40	0,88	11:29:40
EUPWR	36,28	1,11	11:29:39
FENER	105,90	0,76	11:29:40
FROTO	1.003,00	1,31	11:29:42
GARAN	110,90	1,74	11:29:29
GESAN	50,90	-1,74	11:29:40
GOLTS	428,75	2,57	11:29:37
GUBRF	215,10	3,26	11:29:39
HALKB	15,73	1,42	11:29:34
HEKTS	3,39	0,59	11:29:38
ISCTR	12,74	2,17	11:29:38
ISMEN	39,20	1,61	11:29:26
KARSN	12,45	0,48	11:29:31
KCAER	37,94	2,21	11:29:25
KCHOL	184,80	0,65	11:29:37
KLSER	32,34	0,75	11:29:23
KONTR	47,36	0,77	11:29:42
KONYA	6.457,50	1,10	11:29:13
KOZAA	74,70	9,93	11:29:40
KOZAL	21,30	8,67	11:29:41
KRDMD	25,56	2,00	11:29:37
KTLEV	55,15	0,64	11:29:38
LMKDC	25,80	0,78	11:29:29
MAVI	74,20	1,30	11:29:34
MGROS	460,50	0,00	11:29:38
MIATK	42,18	0,86	11:29:41
MPARK	362,25	1,33	11:29:38
OBAMS	38,96	0,31	11:29:39
ODAS	6,07	0,00	11:29:39
OTKAR	454,25	-0,16	11:29:25
OYAKC	66,00	-0,23	11:29:40

Menkul	Fiyat	%	Zaman
PAPIL	59,15	-2,71	11:29:41
PEKGY	4,10	0,74	11:29:03
PETKM	17,34	1,17	11:29:32
PGSUS	219,70	0,00	11:29:40
REEDR	14,26	-0,14	11:29:39
RGYAS	112,90	0,18	11:29:18
SAHOL	81,70	0,93	11:29:40
SASA	3,85	1,05	11:29:37
SISE	39,18	0,62	11:29:41
SKBNK	4,08	1,24	11:29:31
SMRTG	37,76	1,40	11:29:31
SOKM	38,08	0,90	11:29:38
TABGD	141,60	2,61	11:29:34
TAVHL	259,25	0,68	11:29:39
TCELL	94,80	0,85	11:29:38
THYAO	272,25	0,46	11:29:41
TKFEN	80,85	0,31	11:29:40
TMSN	109,40	0,74	11:29:40
TOASO	194,90	2,04	11:29:41
TSKB	12,16	2,10	11:29:26
TTKOM	45,54	2,66	11:29:40
TTRAK	742,00	0,88	11:29:15
TUKAS	6,44	0,94	11:29:04
TUPRS	141,40	0,43	11:29:40
TURSG	12,46	2,05	11:29:25
ULKER	100,60	0,80	11:29:18
VAKBN	24,22	1,42	11:28:44
VESBE	16,70	1,21	11:29:38
VESTL	56,85	1,07	11:29:35
YEOTK	201,00	0,30	11:29:28
YKBNK	26,64	1,45	11:29:40
ZOREN	4,15	1,47	11:29:36