* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 28.05.1987 | Son İşlem Fiyatı | 34.06 |
| Alış | 34.06 | Satış | 34.08 |
| Günlük Değişim | -1.3 | Günlük Değişim (%) | -3.68 |
| Günlük Hacim (Lot) | 178.741.652,00 | Günlük Hacim (TL) | 6.101.297.756,30 |
| Günlük Ortalama | 34.135 | Gün İçi En Düşük | 33.26 |
| Gün İçi En Yüksek | 35.24 | Açılış Fiyatı | 34.02 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 35.36 |
| Alt Marj Fiyatı | 31.84 | Üst Marj Fiyatı | 38.88 |
| 20 Günlük Ortalama | 40.555 | 52 Günlük Ortalama | 39.059 |
| Haftalık En Düşük | 33.26 | Haftalık En Yüksek | 41.74 |
| Aylık En Düşük | 33.26 | Aylık En Yüksek | 44.5 |
| Yıllık En Düşük | 21.92 | Yıllık En Yüksek | 44.5 |
| Baz Fiyatı | 35.36 |
| Dolar | 44,0925 | % 0.04 |
| Euro | 51,0437 | % -0.32 |
| Sterlin | 58,9832 | % -0.19 |
| Bitcoin | 3050123,00 | % 2.89 |
| Ethereum | 89171,00 | % 3.84 |
| Çeyrek | 11.896,00 | % -0,85 |
| G. Altın | 7.186,77 | % -1,57 |
| BIST 100 | 12.537,13 | % -2,00 |
| Litecoin | 2388.64 | % 2.00 |
| B. Cash | 19826.17,00 | % 0.52 |
Bitcoin
3050123 TL
2.88849%
Ethereum
89171 TL
3.83587%
Tether
44.08 TL
0.01863%
XRP
60.24 TL
1.33777%
USDC
44.08 TL
0.0172%
Solana
3756.4 TL
3.62804%
TRON
12.56 TL
-0.90768%
Figure Heloc
45.12 TL
%
Dogecoin
4.05 TL
3.07235%
WhiteBIT Coin
2437.16 TL
2.51947%
USDS
44.08 TL
0.02107%
Cardano
11.42 TL
2.78333%
Bitcoin Cash
19826.17 TL
0.52136%
LEO Token
399.22 TL
0.33765%
Hyperliquid
1465.14 TL
8.5361%
Monero
15271.42 TL
2.13329%
Chainlink
393.52 TL
3.96954%
Ethena USDe
44.06 TL
0.05406%
Canton
6.5 TL
-3.26308%
Stellar
6.71 TL
1.79024%
USD1
44.06 TL
-0.01219%
Dai
44.09 TL
0.02897%
Rain
0.385795 TL
-2.17236%
Litecoin
2388.64 TL
2.00232%
Hedera
4.23 TL
0.87345%
PayPal USD
44.08 TL
0.05813%
Avalanche
409.85 TL
4.50593%
Sui
41.01 TL
4.38185%
Zcash
9391.97 TL
7.75117%
Toncoin
59.28 TL
0.36452%
Shiba Inu
0.00024029 TL
2.75599%
Cronos
3.34 TL
1.79595%
Tether Gold
222568 TL
-1.75646%
World Liberty Financial
4.46 TL
3.91098%
MemeCore
66.83 TL
1.83079%
PAX Gold
224276 TL
-1.64805%
Polkadot
66.22 TL
3.0368%
Uniswap
173.56 TL
6.53328%
Mantle
29.53 TL
-0.38223%
Pi Network
9.46 TL
5.03545%
Circle USYC
49.22 TL
%
OKB
4264.61 TL
-0.2104%
BlackRock USD Institutional Digital Liquidity Fund
44.09 TL
0.02905%
Bittensor
8695.91 TL
11.04912%
Aster
31.22 TL
2.92453%
Falcon USD
43.98 TL
0.04231%
Sky
3.28 TL
2.41414%
Global Dollar
44.08 TL
0.01892%
Aave
4731.74 TL
0.25993%
NEAR Protocol
55.47 TL
2.04133%
Ripple USD
44.07 TL
0.00675%
Bitget Token
95.89 TL
0.44771%
HTX DAO
7.039E-5 TL
-0.09183%
Pepe
0.00014635 TL
3.48202%
Internet Computer
110.56 TL
2.56935%
BFUSD
44.05 TL
-0.01142%
Ethereum Classic
363.66 TL
2.29819%
Ondo
11.19 TL
2.99879%
Pump.fun
0.086897 TL
3.47813%
Gate
310.52 TL
0.46349%
Worldcoin
16.36 TL
0.05268%
KuCoin
357.45 TL
2.7405%
Superstate Short Duration U.S. Government Securities Fund (USTB)
485.46 TL
0.03915%
POL (ex-MATIC)
4.3 TL
2.59299%
Midnight
2.55 TL
3.53604%
Quant
2796.98 TL
-1.17811%
Ondo US Dollar Yield
48.7 TL
-0.98725%
NEXO
39.61 TL
2.83372%
Ethena
4.56 TL
3.78644%
Spiko EU T-Bills Money Market Fund
53.41 TL
-0.45264%
Cosmos Hub
77.01 TL
0.84357%
USDtb
44.05 TL
0.00624%
Aptos
42.56 TL
2.53225%
OUSG
5047.95 TL
0.0296%
Algorand
3.71 TL
1.92602%
Janus Henderson Anemoy AAA CLO Fund
45.26 TL
0.07307%
USDD
44.1 TL
0.04472%
Render
61.91 TL
3.0526%
Filecoin
41.42 TL
-0.2144%
Official Trump
131.78 TL
-2.29159%
VeChain
0.311792 TL
3.07464%
Beldex
3.52 TL
-0.02265%
YLDS
44.08 TL
0.03572%
Arbitrum
4.37 TL
3.92973%
Jupiter
7.28 TL
1.14841%
Janus Henderson Anemoy Treasury Fund
48.35 TL
0.05815%
GHO
44.09 TL
0.03644%
Stable
1.2 TL
-10.51005%
Usual USD
43.92 TL
-0.44331%
Bonk
0.00026312 TL
6.01157%
Decred
1301.86 TL
4.52492%
TrueUSD
44.09 TL
0.05587%
A7A5
0.546554 TL
-1.56827%
Yükleniyor...