* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 03.09.2021 | Son İşlem Fiyatı | 52.65 |
| Alış | 52.6 | Satış | 52.65 |
| Günlük Değişim | 0.05 | Günlük Değişim (%) | 0.1 |
| Günlük Hacim (Lot) | 4.694.626,00 | Günlük Hacim (TL) | 246.817.982,80 |
| Günlük Ortalama | 52.575 | Gün İçi En Düşük | 51.8 |
| Gün İçi En Yüksek | 53.25 | Açılış Fiyatı | 53.15 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 52.6 |
| Alt Marj Fiyatı | 47.34 | Üst Marj Fiyatı | 57.85 |
| 20 Günlük Ortalama | 51.518 | 52 Günlük Ortalama | 45.991 |
| Haftalık En Düşük | 50.25 | Haftalık En Yüksek | 53.25 |
| Aylık En Düşük | 47.24 | Aylık En Yüksek | 55.25 |
| Yıllık En Düşük | 32.3 | Yıllık En Yüksek | 55.25 |
| Baz Fiyatı | 52.6 |
| Dolar | 44,7563 | % 0.06 |
| Euro | 52,7546 | % -0.09 |
| Sterlin | 60,7029 | % -0.04 |
| Bitcoin | 3313116,00 | % -0.48 |
| Ethereum | 103952,00 | % -2.20 |
| Çeyrek | 11.217,00 | % -0,95 |
| G. Altın | 6.908,26 | % -0,76 |
| BIST 100 | 14.233,25 | % 0,22 |
| Litecoin | 2436.52 | % -0.12 |
| B. Cash | 19512.1,00 | % -0.61 |
Bitcoin
3313116 TL
-0.47675%
Ethereum
103952 TL
-2.19781%
Tether
44.76 TL
0.03336%
XRP
60.73 TL
-1.02912%
USDC
44.74 TL
0.04537%
Solana
3729.75 TL
-3.01063%
TRON
14.44 TL
0.4131%
Figure Heloc
45.98 TL
0.13409%
Dogecoin
4.16 TL
-1.37258%
WhiteBIT Coin
2431.43 TL
-0.65688%
USDS
44.74 TL
0.03867%
Hyperliquid
1965.2 TL
-2.16244%
LEO Token
453.45 TL
0.23881%
Cardano
10.75 TL
-1.41419%
Bitcoin Cash
19512.1 TL
-0.6143%
Chainlink
406.58 TL
-1.03499%
Monero
15235.12 TL
-3.12562%
Zcash
16136 TL
-3.0727%
Ethena USDe
44.74 TL
-0.01379%
Canton
6.69 TL
-5.05371%
Stellar
7.02 TL
0.24169%
MemeCore
128.19 TL
2.81373%
Dai
44.72 TL
0.03743%
Litecoin
2436.52 TL
-0.11789%
USD1
44.72 TL
0.04531%
PayPal USD
44.75 TL
0.05062%
Avalanche
419.31 TL
-0.41919%
Rain
0.357683 TL
-0.05086%
Sui
42.06 TL
-1.19621%
Hedera
3.83 TL
-1.55204%
Shiba Inu
0.00026245 TL
-1.30362%
RaveDAO
611.65 TL
-8.21051%
Toncoin
60.88 TL
-4.84256%
Cronos
3.06 TL
-3.10388%
Circle USYC
50.05 TL
%
Tether Gold
213982 TL
0.77166%
World Liberty Financial
3.54 TL
-3.28528%
BlackRock USD Institutional Digital Liquidity Fund
44.74 TL
0.02103%
PAX Gold
214574 TL
0.87121%
Bittensor
11140.12 TL
-0.80674%
Global Dollar
44.74 TL
0.02566%
Mantle
29.32 TL
-2.38819%
Uniswap
141.27 TL
-0.80361%
Polkadot
52.12 TL
-2.14629%
Falcon USD
44.67 TL
0.04169%
OKB
3796.16 TL
-0.55863%
NEAR Protocol
61.08 TL
-3.09542%
Sky
3.32 TL
-0.00716%
Pi Network
7.48 TL
1.4356%
HTX DAO
7.981E-5 TL
0.48113%
Aster
29.47 TL
-4.50472%
USDD
44.76 TL
0.06272%
Aave
4496.75 TL
-0.15258%
Pepe
0.00016014 TL
-3.84602%
Ripple USD
44.75 TL
0.0538%
Janus Henderson Anemoy Treasury Fund
49.24 TL
0.04981%
Ondo US Dollar Yield
50.39 TL
0.55042%
Internet Computer
108.43 TL
-2.2886%
Bitget Token
85.06 TL
-0.65326%
BFUSD
44.74 TL
0.04308%
Ethereum Classic
373.51 TL
-1.52214%
Ondo
11.27 TL
-1.72208%
KuCoin
378.37 TL
-1.64819%
Gate
311.97 TL
2.93546%
Pump.fun
0.081942 TL
-5.32349%
Quant
3264.44 TL
-2.86574%
Algorand
5.01 TL
-0.03811%
Worldcoin
13.32 TL
-6.35101%
Render
83.58 TL
-1.29572%
Spiko EU T-Bills Money Market Fund
55.32 TL
-0.13783%
POL (ex-MATIC)
3.81 TL
1.70799%
NEXO
40.16 TL
0.14919%
Cosmos Hub
78.14 TL
-0.6633%
USDtb
44.74 TL
0.01548%
Ethena
4.33 TL
-0.22153%
Superstate Short Duration U.S. Government Securities Fund (USTB)
494.59 TL
0.07684%
Blockchain Capital
3703.03 TL
0.02103%
Aptos
38.95 TL
0.57444%
Filecoin
40.31 TL
-0.09065%
Arbitrum
5.05 TL
1.21846%
JUST
3.4 TL
-5.07096%
Official Trump
126.72 TL
-1.20962%
Beldex
3.58 TL
-0.42636%
OUSG
5143.13 TL
0.05115%
VeChain
0.311321 TL
-0.0657%
Midnight
1.61 TL
0.87937%
Jupiter
7.44 TL
-2.81486%
GHO
44.73 TL
0.03654%
YLDS
44.75 TL
0.05809%
Stable
1.16 TL
-1.72677%
DeXe
538.38 TL
17.15696%
Usual USD
44.66 TL
0.03734%
Siren
33.21 TL
-1.84842%
PancakeSwap
71.79 TL
1.31043%
Yükleniyor...