* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 01.04.2021 | Son İşlem Fiyatı | 7.49 |
| Alış | 7.49 | Satış | 7.5 |
| Günlük Değişim | 0.07 | Günlük Değişim (%) | 0.94 |
| Günlük Hacim (Lot) | 19.000.250,00 | Günlük Hacim (TL) | 141.695.330,44 |
| Günlük Ortalama | 7.458 | Gün İçi En Düşük | 7.36 |
| Gün İçi En Yüksek | 7.58 | Açılış Fiyatı | 7.42 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 7.42 |
| Alt Marj Fiyatı | 6.75 | Üst Marj Fiyatı | 8.23 |
| 20 Günlük Ortalama | 7.724 | 52 Günlük Ortalama | 7.461 |
| Haftalık En Düşük | 7.36 | Haftalık En Yüksek | 8.42 |
| Aylık En Düşük | 7.11 | Aylık En Yüksek | 8.42 |
| Yıllık En Düşük | 6.89 | Yıllık En Yüksek | 50.95 |
| Baz Fiyatı | 7.49 |
| Dolar | 43,8468 | % 0.02 |
| Euro | 51,9143 | % 0.38 |
| Sterlin | 59,3665 | % 0.32 |
| Bitcoin | 2876181,00 | % -3.56 |
| Ethereum | 82383,00 | % -4.86 |
| Çeyrek | 12.169,00 | % 2,22 |
| G. Altın | 7.263,61 | % 1,14 |
| BIST 100 | 13.934,06 | % 0,94 |
| Litecoin | 2278.99 | % -4.73 |
| B. Cash | 23675,00 | % -5.70 |
Bitcoin
2876181 TL
-3.56027%
Ethereum
82383 TL
-4.86191%
Tether
43.83 TL
0.03266%
XRP
59.77 TL
-4.13432%
USDC
43.83 TL
0.02238%
Solana
3456.42 TL
-7.46753%
TRON
12.6 TL
-0.25795%
Dogecoin
4.14 TL
-2.91233%
Figure Heloc
45.85 TL
%
Bitcoin Cash
23675 TL
-5.70104%
WhiteBIT Coin
2147.1 TL
-3.44798%
USDS
43.84 TL
0.08563%
Cardano
11.65 TL
-3.86719%
LEO Token
347.76 TL
-2.71258%
Hyperliquid
1215.65 TL
-6.30091%
Ethena USDe
43.79 TL
-0.00467%
Canton
7.1 TL
0.87173%
Chainlink
364.74 TL
-5.99317%
Monero
13731.43 TL
-2.46573%
Stellar
6.71 TL
-1.13802%
USD1
43.79 TL
-0.00571%
Rain
0.411088 TL
-0.09923%
Dai
43.83 TL
0.01124%
Hedera
4.21 TL
-2.46121%
PayPal USD
43.82 TL
0.0403%
Zcash
10750.04 TL
-3.77654%
Litecoin
2278.99 TL
-4.73409%
Avalanche
374.48 TL
-5.07255%
Shiba Inu
0.00026639 TL
-2.33722%
Sui
39.09 TL
-4.62032%
Toncoin
58.74 TL
1.78568%
World Liberty Financial
4.99 TL
-4.54783%
Cronos
3.26 TL
-2.87677%
Tether Gold
225027 TL
0.7003%
MemeCore
60.92 TL
2.03392%
PAX Gold
226487 TL
0.59348%
Uniswap
147.01 TL
-5.83764%
Polkadot
55.76 TL
-5.01251%
BlackRock USD Institutional Digital Liquidity Fund
43.84 TL
0.01437%
Mantle
25.91 TL
-6.28527%
Aave
5056.29 TL
-3.09558%
Falcon USD
43.71 TL
0.01786%
Aster
30.94 TL
-0.03453%
Pepe
0.00017576 TL
-1.9065%
Global Dollar
43.83 TL
0.01566%
Bittensor
7412.49 TL
-4.81454%
OKB
3324.43 TL
-3.27395%
Circle USYC
48.62 TL
%
Bitget Token
98.12 TL
-3.92801%
Ripple USD
43.82 TL
0.00082%
HTX DAO
7.354E-5 TL
-1.13304%
Pi Network
6.9 TL
-6.37273%
Sky
2.7 TL
-5.001%
BFUSD
43.8 TL
0.08082%
NEAR Protocol
44.26 TL
-2.25407%
Ethereum Classic
363.36 TL
-5.70253%
Ondo
11.11 TL
-4.2882%
Superstate Short Duration U.S. Government Securities Fund (USTB)
482.04 TL
0.01437%
Internet Computer
90.54 TL
-5.10372%
Gate
303.37 TL
-4.57387%
Pump.fun
0.083343 TL
-8.75067%
POL (ex-MATIC)
4.62 TL
-1.84857%
Cosmos Hub
97.23 TL
-3.47274%
KuCoin
360.52 TL
-3.41617%
Worldcoin
16.45 TL
-1.92267%
Midnight
2.53 TL
-0.87554%
Quant
2789.1 TL
-3.0228%
NEXO
36.98 TL
-5.83805%
USDtb
43.82 TL
0.0016%
Ethena
4.35 TL
-4.8032%
Spiko EU T-Bills Money Market Fund
54.31 TL
0.41138%
Official Trump
144.09 TL
-3.43242%
Algorand
3.73 TL
-3.21648%
USDD
43.84 TL
-0.00444%
Render
61.08 TL
-3.06301%
Janus Henderson Anemoy AAA CLO Fund
45.02 TL
0.01437%
OUSG
5013.6 TL
0.01884%
Ondo US Dollar Yield
48.56 TL
-0.17844%
Filecoin
39.59 TL
-4.67277%
pippin
29.46 TL
33.29797%
Aptos
36.52 TL
-2.74624%
VeChain
0.32141 TL
-2.91794%
Beldex
3.51 TL
-0.03875%
Janus Henderson Anemoy Treasury Fund
48 TL
0.01437%
Usual USD
43.71 TL
-0.11254%
Arbitrum
4.09 TL
-2.44435%
Stable
1.29 TL
4.0701%
GHO
43.82 TL
0.00668%
Bonk
0.00026122 TL
-2.96891%
A7A5
0.567345 TL
-0.18645%
TrueUSD
43.8 TL
0.02115%
USDai
43.83 TL
0.01338%
Jupiter
6.39 TL
-5.92126%
Yükleniyor...