* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 30.05.1991 | Son İşlem Fiyatı | 215.9 |
| Alış | 215.8 | Satış | 215.9 |
| Günlük Değişim | -1.8 | Günlük Değişim (%) | -0.83 |
| Günlük Hacim (Lot) | 23.197.735,00 | Günlük Hacim (TL) | 5.035.955.804,40 |
| Günlük Ortalama | 217.088 | Gün İçi En Düşük | 215.1 |
| Gün İçi En Yüksek | 219.8 | Açılış Fiyatı | 218.1 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 217.7 |
| Alt Marj Fiyatı | 194.4 | Üst Marj Fiyatı | 237.4 |
| 20 Günlük Ortalama | 223.67 | 52 Günlük Ortalama | 212.9 |
| Haftalık En Düşük | 215.1 | Haftalık En Yüksek | 229.8 |
| Aylık En Düşük | 213.5 | Aylık En Yüksek | 248.4 |
| Yıllık En Düşük | 111.8931 | Yıllık En Yüksek | 248.4 |
| Baz Fiyatı | 215.9 |
| Dolar | 43,9656 | % 0.17 |
| Euro | 51,9567 | % 0.07 |
| Sterlin | 59,3685 | % 0.01 |
| Bitcoin | 2981300,00 | % -0.73 |
| Ethereum | 89908,00 | % -0.91 |
| Çeyrek | 12.082,00 | % 0,12 |
| G. Altın | 7.341,95 | % 0,14 |
| BIST 100 | 13.878,54 | % 0,50 |
| Litecoin | 2463.09 | % -0.71 |
| B. Cash | 21384,00 | % -2.87 |
Bitcoin
2981300 TL
-0.73185%
Ethereum
89908 TL
-0.90906%
Tether
43.96 TL
0.18773%
XRP
62.1 TL
-2.38392%
USDC
43.96 TL
0.19009%
Solana
3856.51 TL
0.10515%
TRON
12.54 TL
-0.39233%
Dogecoin
4.35 TL
-1.23586%
Figure Heloc
44.9 TL
-0.77298%
Cardano
12.98 TL
0.17155%
WhiteBIT Coin
2224.67 TL
-0.72303%
USDS
43.96 TL
0.18904%
Bitcoin Cash
21384 TL
-2.87239%
LEO Token
386.33 TL
0.13951%
Hyperliquid
1279.71 TL
3.26982%
Canton
7.69 TL
2.73975%
Chainlink
404.83 TL
-0.54019%
Monero
15410.52 TL
0.60926%
Ethena USDe
43.94 TL
0.22499%
Stellar
7.26 TL
1.13766%
USD1
43.97 TL
0.28016%
Hedera
4.59 TL
2.43713%
Rain
0.412408 TL
-0.55741%
Litecoin
2463.09 TL
-0.71112%
Dai
43.94 TL
0.17238%
PayPal USD
43.96 TL
0.18929%
Avalanche
413.94 TL
-0.08999%
Zcash
10645.24 TL
-3.37241%
Sui
41.95 TL
-0.26644%
Shiba Inu
0.00026555 TL
-2.28426%
Cronos
3.44 TL
0.39952%
World Liberty Financial
5.1 TL
1.608%
Toncoin
57.49 TL
1.12525%
Tether Gold
227535 TL
0.24847%
Polkadot
70.82 TL
1.26685%
MemeCore
63.24 TL
7.8744%
Uniswap
172.98 TL
-1.34003%
PAX Gold
228832 TL
0.15655%
Mantle
28.52 TL
6.24124%
BlackRock USD Institutional Digital Liquidity Fund
43.96 TL
0.18689%
Bittensor
8297.84 TL
3.08582%
Circle USYC
49.07 TL
0.01626%
Aave
5207.65 TL
1.43081%
Falcon USD
43.85 TL
0.19836%
Aster
31.25 TL
0.83004%
Global Dollar
43.96 TL
0.18211%
OKB
3451.56 TL
0.50299%
Pepe
0.00017116 TL
-4.46454%
Pi Network
7.47 TL
-0.02451%
Sky
3.02 TL
-1.67345%
Bitget Token
98.42 TL
-0.48403%
Ripple USD
43.96 TL
0.19846%
HTX DAO
7.126E-5 TL
-0.23725%
NEAR Protocol
50.11 TL
-0.19849%
Internet Computer
115.44 TL
8.94127%
Ethereum Classic
393.65 TL
-1.06534%
BFUSD
43.93 TL
0.19194%
Ondo
11.9 TL
-0.80253%
POL (ex-MATIC)
5.05 TL
2.01132%
Worldcoin
17.89 TL
-0.15262%
KuCoin
384.16 TL
1.1354%
Superstate Short Duration U.S. Government Securities Fund (USTB)
483.66 TL
0.19633%
Gate
313.56 TL
0.41429%
Pump.fun
0.083322 TL
3.28526%
Midnight
2.65 TL
0.64167%
Cosmos Hub
83.75 TL
-1.56378%
Quant
2835 TL
1.01617%
Ethena
4.7 TL
-2.17184%
NEXO
38.22 TL
2.1998%
USDtb
43.97 TL
0.22367%
Spiko EU T-Bills Money Market Fund
54.38 TL
0.07587%
Algorand
3.93 TL
-0.74614%
Official Trump
150.31 TL
-2.01017%
pippin
34.43 TL
5.03057%
Filecoin
45.33 TL
2.71111%
Aptos
43.63 TL
3.653%
Render
65.08 TL
1.48592%
USDD
43.96 TL
0.1629%
OUSG
5029.73 TL
0.19612%
Stable
1.62 TL
10.90534%
Janus Henderson Anemoy AAA CLO Fund
45.17 TL
0.19375%
Ondo US Dollar Yield
48.93 TL
-0.75309%
VeChain
0.338404 TL
-0.41644%
Beldex
3.53 TL
-0.17618%
Arbitrum
4.57 TL
3.94845%
Decred
1523.99 TL
19.60933%
Janus Henderson Anemoy Treasury Fund
48.16 TL
0.1953%
Usual USD
43.87 TL
0.2365%
Jupiter
7.04 TL
-0.25294%
Bonk
0.00027503 TL
-1.66919%
GHO
43.96 TL
0.16715%
A7A5
0.566589 TL
0.63941%
TrueUSD
43.94 TL
0.21981%
Stacks
11.68 TL
0.73199%
Yükleniyor...