* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 15.05.2008 | Son İşlem Fiyatı | 60.25 |
| Alış | 60 | Satış | 60.25 |
| Günlük Değişim | 1.1 | Günlük Değişim (%) | 1.86 |
| Günlük Hacim (Lot) | 18.560.466,00 | Günlük Hacim (TL) | 1.092.542.174,95 |
| Günlük Ortalama | 58.864 | Gün İçi En Düşük | 56.8 |
| Gün İçi En Yüksek | 60.3 | Açılış Fiyatı | 58.7 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 59.15 |
| Alt Marj Fiyatı | 54.25 | Üst Marj Fiyatı | 66.25 |
| 20 Günlük Ortalama | 63.375 | 52 Günlük Ortalama | 64.967 |
| Haftalık En Düşük | 56.8 | Haftalık En Yüksek | 61.6 |
| Aylık En Düşük | 56.8 | Aylık En Yüksek | 71.9 |
| Yıllık En Düşük | 44.8 | Yıllık En Yüksek | 75.65 |
| Baz Fiyatı | 60.25 |
| Dolar | 44,3234 | % 0.05 |
| Euro | 51,4267 | % 0.22 |
| Sterlin | 59,4597 | % 0.55 |
| Bitcoin | 3125117,00 | % 2.68 |
| Ethereum | 94560,00 | % 2.66 |
| Çeyrek | 10.760,00 | % -4,09 |
| G. Altın | 6.230,51 | % -2,74 |
| BIST 100 | 13.168,16 | % 0,92 |
| Litecoin | 2445.06 | % 2.14 |
| B. Cash | 21244,00 | % 2.44 |
Bitcoin
3125117 TL
2.68014%
Ethereum
94560 TL
2.65919%
Tether
44.3 TL
0.12855%
XRP
63.43 TL
2.89506%
USDC
44.31 TL
0.14193%
Solana
3985.67 TL
3.10639%
TRON
13.55 TL
-3.15556%
Figure Heloc
45.82 TL
1.4868%
Dogecoin
4.14 TL
2.268%
WhiteBIT Coin
2422.57 TL
1.32805%
USDS
44.31 TL
0.14118%
Bitcoin Cash
21244 TL
2.4388%
Cardano
11.52 TL
2.38225%
Hyperliquid
1665.04 TL
-0.89927%
LEO Token
414.27 TL
1.45308%
Monero
15831.64 TL
1.50344%
Chainlink
400.16 TL
2.98457%
Ethena USDe
44.29 TL
0.11004%
Canton
6.43 TL
2.00399%
Stellar
7.3 TL
3.80591%
USD1
44.29 TL
0.11383%
Dai
44.31 TL
0.14181%
Litecoin
2445.06 TL
2.13833%
Rain
0.381254 TL
-2.13143%
Avalanche
417.01 TL
3.648%
PayPal USD
44.3 TL
0.13871%
Hedera
4.09 TL
3.07252%
Zcash
10116.15 TL
3.54079%
Sui
42.12 TL
3.06199%
Shiba Inu
0.00026709 TL
4.60965%
Cronos
3.36 TL
1.99508%
Toncoin
57.26 TL
2.6415%
MemeCore
76.37 TL
2.19896%
Bittensor
12524 TL
4.63258%
World Liberty Financial
4.32 TL
-2.23409%
Tether Gold
194092 TL
-1.99682%
Circle USYC
49.59 TL
-0.03033%
Polkadot
63.64 TL
0.3438%
Mantle
31.12 TL
-2.37568%
Uniswap
156.57 TL
1.57021%
PAX Gold
194558 TL
-1.81115%
BlackRock USD Institutional Digital Liquidity Fund
44.32 TL
0.14494%
Pi Network
8.46 TL
0.41566%
OKB
3788.98 TL
1.14307%
Global Dollar
44.31 TL
0.14731%
Falcon USD
44.22 TL
0.1422%
Siren
103.43 TL
-12.60462%
NEAR Protocol
57.5 TL
0.92913%
Aave
4866.56 TL
2.60248%
Sky
3.19 TL
-1.31513%
Aster
29.34 TL
-0.90714%
HTX DAO
7.491E-5 TL
-2.1466%
Ripple USD
44.31 TL
0.15762%
Pepe
0.00015211 TL
3.9417%
Bitget Token
89.5 TL
-0.62226%
BFUSD
44.26 TL
0.11559%
Internet Computer
105.94 TL
0.37336%
Ondo US Dollar Yield
49.7 TL
0.17814%
Ethereum Classic
372.23 TL
3.60088%
Ondo
11.16 TL
1.67992%
Gate
296.51 TL
0.66177%
KuCoin
356.5 TL
1.37663%
Pump.fun
0.07959 TL
0.0944%
Quant
3152.95 TL
-2.9385%
POL (ex-MATIC)
4.22 TL
2.34084%
Spiko EU T-Bills Money Market Fund
53.86 TL
0.05703%
Janus Henderson Anemoy Treasury Fund
48.66 TL
0.16123%
Superstate Short Duration U.S. Government Securities Fund (USTB)
488.66 TL
0.14297%
Worldcoin
14.13 TL
1.90632%
NEXO
39.86 TL
1.50941%
Cosmos Hub
78.62 TL
-0.82129%
Render
74.51 TL
2.37976%
USDtb
44.31 TL
0.1044%
Midnight
2.1 TL
11.22669%
Ethena
4.11 TL
-4.99893%
USDD
44.31 TL
0.09763%
Aptos
43.45 TL
5.50136%
Algorand
3.87 TL
1.46798%
Official Trump
144.54 TL
2.52393%
OUSG
5080.99 TL
0.13332%
Filecoin
40.01 TL
3.05838%
VeChain
0.311585 TL
1.40325%
Beldex
3.52 TL
-0.49514%
GHO
44.29 TL
0.14672%
YLDS
44.31 TL
0.14931%
Arbitrum
4.17 TL
0.88756%
Usual USD
44.24 TL
0.32155%
JUST
2.78 TL
2.80615%
Jupiter
6.83 TL
0.51202%
Stable
1.12 TL
-1.49381%
Bonk
0.00026159 TL
2.65271%
LayerZero
89.51 TL
2.54995%
River
1147.99 TL
-6.61477%
TrueUSD
44.28 TL
0.12327%
Yükleniyor...