* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.10.2010 | Son İşlem Fiyatı | 83.55 |
| Alış | 83.3 | Satış | 83.55 |
| Günlük Değişim | 2 | Günlük Değişim (%) | 2.45 |
| Günlük Hacim (Lot) | 2.316.450,00 | Günlük Hacim (TL) | 190.146.031,55 |
| Günlük Ortalama | 82.085 | Gün İçi En Düşük | 80.7 |
| Gün İçi En Yüksek | 83.55 | Açılış Fiyatı | 81.55 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 81.55 |
| Alt Marj Fiyatı | 75.2 | Üst Marj Fiyatı | 91.9 |
| 20 Günlük Ortalama | 80.058 | 52 Günlük Ortalama | 76.044 |
| Haftalık En Düşük | 77.4 | Haftalık En Yüksek | 83.55 |
| Aylık En Düşük | 70.3 | Aylık En Yüksek | 83.55 |
| Yıllık En Düşük | 47.1545 | Yıllık En Yüksek | 83.55 |
| Baz Fiyatı | 83.55 |
| Dolar | 43,4990 | % 0.19 |
| Euro | 51,6240 | % -0.9 |
| Sterlin | 59,6039 | % -0.78 |
| Bitcoin | 3403857,00 | % -6.43 |
| Ethereum | 105124,00 | % -10.10 |
| Çeyrek | 11.826,00 | % -7,26 |
| G. Altın | 6.786,60 | % -9,85 |
| BIST 100 | 13.838,29 | % 0,05 |
| Litecoin | 2573.3 | % -7.77 |
| B. Cash | 22676,00 | % -3.86 |
Bitcoin
3403857 TL
-6.42751%
Ethereum
105124 TL
-10.09951%
Tether
43.44 TL
0.05257%
XRP
72 TL
-4.08955%
Binance Bridged USDC (BNB Smart Chain)
43.46 TL
-0.02513%
Wrapped SOL
4568.66 TL
-11.17017%
TRON
12.46 TL
-1.64129%
Lido Staked Ether
105139 TL
-10.05388%
Dogecoin
4.56 TL
-7.68485%
Figure Heloc
43.49 TL
-2.02892%
Cardano
12.79 TL
-5.54245%
WhiteBIT Coin
2136.65 TL
-3.75576%
Bitcoin Cash
22676 TL
-3.86016%
Wrapped stETH
128897 TL
-10.06732%
Wrapped Bitcoin
3397701 TL
-6.30533%
USDS
43.5 TL
0.07484%
Binance Bridged USDT (BNB Smart Chain)
43.42 TL
0.01907%
LEO Token
380.93 TL
-5.13569%
Monero
18845.09 TL
-9.02665%
Wrapped eETH
114303 TL
-10.04853%
Hyperliquid
1329.12 TL
0.14582%
Chainlink
432.03 TL
-6.80502%
Canton
7.75 TL
-5.0727%
Ethena USDe
43.21 TL
-0.4668%
Coinbase Wrapped BTC
3406380 TL
-6.32035%
Stellar
7.85 TL
-4.76739%
Binance-Peg WETH
105156 TL
-10.04916%
USD1
43.43 TL
-0.07785%
Zcash
13106.54 TL
-8.51396%
Litecoin
2573.3 TL
-7.76907%
Avalanche
442.21 TL
-5.05504%
USDT0
43.43 TL
0.01884%
Sui
49.47 TL
-8.66115%
Dai
43.52 TL
0.16515%
sUSDS
47.24 TL
0.7396%
Shiba Inu
0.00029817 TL
-3.3926%
Hedera
4 TL
-5.33534%
Ethena Staked USDe
52.81 TL
-0.10404%
PayPal USD
43.5 TL
-0.10905%
Tether Gold
210231 TL
-1.49847%
World Liberty Financial
5.29 TL
-18.90392%
Toncoin
58.96 TL
-5.03407%
Rain
0.41638 TL
2.35796%
Cronos
3.47 TL
-3.90206%
Polkadot
67.14 TL
-7.13048%
Uniswap
171.92 TL
-7.07135%
Mantle
30.93 TL
-8.28835%
Bitget Token
140.01 TL
-6.18921%
Falcon USD
43.21 TL
0.10703%
MemeCore
54.04 TL
-12.13104%
PAX Gold
211803 TL
-1.59576%
Aave
5527.57 TL
-7.20899%
OKB
3931.33 TL
-9.59809%
Bittensor
8534.78 TL
-8.71242%
Pepe
0.00018317 TL
-6.08316%
BlackRock USD Institutional Digital Liquidity Fund
43.49 TL
0%
Circle USYC
48.43 TL
0.01024%
Global Dollar
43.47 TL
0.00195%
HTX DAO
7.554E-5 TL
-1.90678%
Pump.fun
0.115702 TL
-3.44542%
Jupiter Perpetuals Liquidity Provider Token
179.73 TL
-6.38193%
NEAR Protocol
51.98 TL
-8.8883%
Ethereum Classic
427.31 TL
-5.73809%
Internet Computer
118.96 TL
-7.5753%
syrupUSDC
49.97 TL
-0.00064%
Jito Staked SOL
5738.05 TL
-11.30262%
Ondo
12.56 TL
-6.6253%
Sky
2.66 TL
-4.288%
Pi Network
6.96 TL
-5.52159%
Aster
24.06 TL
-6.99494%
Ripple USD
43.49 TL
0.01291%
BFUSD
43.45 TL
0.14625%
Wrapped BNB
33787 TL
-8.5724%
KuCoin
398.46 TL
-9.7578%
Worldcoin
17.86 TL
-9.08393%
Binance Staked SOL
4997.07 TL
-11.37628%
Gate
366.43 TL
-10.01133%
POL (ex-MATIC)
4.63 TL
-3.58169%
Ethena
6.06 TL
-7.49867%
USDD
43.45 TL
0.08267%
Quant
3053.13 TL
1.30375%
Rocket Pool ETH
121681 TL
-9.97101%
Aptos
55.59 TL
-9.89024%
MYX Finance
221.9 TL
-4.34882%
Cosmos Hub
85.92 TL
-4.20074%
Official Trump
182.85 TL
-5.82901%
Algorand
4.53 TL
-5.67036%
Lombard Staked BTC
3427800 TL
-5.9446%
USDtb
43.44 TL
-0.00589%
Polygon Bridged USDC (Polygon PoS)
43.47 TL
-0.00913%
Function FBTC
3382755 TL
-6.52623%
Superstate Short Duration U.S. Government Securities Fund (USTB)
477.28 TL
0%
Yükleniyor...