* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 12.02.2010 | Son İşlem Fiyatı | 46.52 |
| Alış | 46.52 | Satış | 46.58 |
| Günlük Değişim | -2.56 | Günlük Değişim (%) | -5.22 |
| Günlük Hacim (Lot) | 38.559.688,00 | Günlük Hacim (TL) | 1.815.108.254,82 |
| Günlük Ortalama | 47.073 | Gün İçi En Düşük | 46.32 |
| Gün İçi En Yüksek | 48.18 | Açılış Fiyatı | 48 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 49.08 |
| Alt Marj Fiyatı | 41.88 | Üst Marj Fiyatı | 51.15 |
| 20 Günlük Ortalama | 54.555 | 52 Günlük Ortalama | 52.203 |
| Haftalık En Düşük | 46.32 | Haftalık En Yüksek | 55 |
| Aylık En Düşük | 46.32 | Aylık En Yüksek | 64 |
| Yıllık En Düşük | 21.66 | Yıllık En Yüksek | 64 |
| Baz Fiyatı | 46.52 |
| Dolar | 44,3242 | % 0.03 |
| Euro | 51,2816 | % -0.12 |
| Sterlin | 59,3266 | % -0.64 |
| Bitcoin | 3008055,00 | % -3.36 |
| Ethereum | 90611,00 | % -4.88 |
| Çeyrek | 10.857,00 | % -2,29 |
| G. Altın | 6.404,86 | % -0,01 |
| BIST 100 | 13.047,72 | % -0,51 |
| Litecoin | 2361.44 | % -4.47 |
| B. Cash | 20645,00 | % -0.48 |
Bitcoin
3008055 TL
-3.36107%
Ethereum
90611 TL
-4.87926%
Tether
44.3 TL
0.07268%
XRP
61.03 TL
-4.203%
USDC
44.31 TL
0.0575%
Solana
3807.31 TL
-4.37453%
TRON
13.9 TL
0.93229%
Figure Heloc
44.28 TL
0%
Dogecoin
3.98 TL
-4.46388%
USDS
44.31 TL
0.07512%
WhiteBIT Coin
2361.6 TL
-2.91165%
Bitcoin Cash
20645 TL
-0.48126%
Cardano
11.07 TL
-5.76597%
Hyperliquid
1669.35 TL
-5.87531%
LEO Token
413.39 TL
1.19128%
Monero
15988.82 TL
4.00459%
Chainlink
383.05 TL
-4.66432%
Ethena USDe
44.29 TL
0.07462%
Canton
6.26 TL
-2.71483%
Stellar
6.89 TL
-5.76974%
USD1
44.27 TL
0.00517%
Dai
44.31 TL
0.05947%
Litecoin
2361.44 TL
-4.47095%
PayPal USD
44.31 TL
0.08776%
Rain
0.375677 TL
-0.45959%
Avalanche
397.33 TL
-5.49144%
Hedera
3.92 TL
-4.94229%
Zcash
9580.92 TL
-6.1942%
Sui
39.92 TL
-6.14543%
Shiba Inu
0.00025091 TL
-5.15948%
Cronos
3.25 TL
-2.18385%
Toncoin
55.41 TL
-0.84972%
MemeCore
75.11 TL
3.22761%
World Liberty Financial
4.31 TL
-0.68875%
Tether Gold
198377 TL
-0.34355%
Bittensor
11656.42 TL
-4.22322%
Circle USYC
49.58 TL
%
Polkadot
62.49 TL
-5.61629%
Mantle
31.47 TL
-5.03658%
PAX Gold
198691 TL
-0.50208%
Uniswap
152.84 TL
-3.43022%
BlackRock USD Institutional Digital Liquidity Fund
44.31 TL
0.06629%
Pi Network
8.38 TL
-5.17977%
Global Dollar
44.31 TL
0.06043%
OKB
3705.93 TL
-5.02672%
Falcon USD
44.23 TL
0.15093%
Siren
102.37 TL
146.65814%
NEAR Protocol
56.56 TL
-3.0439%
Sky
3.15 TL
-9.70986%
Aster
29.45 TL
-2.8044%
Aave
4691.72 TL
-4.93185%
HTX DAO
7.621E-5 TL
1.36291%
Ripple USD
44.29 TL
0.00578%
Bitget Token
90 TL
-4.80846%
Pepe
0.00014405 TL
-4.99946%
BFUSD
44.26 TL
0.06646%
Ondo US Dollar Yield
49.85 TL
-0.09548%
Internet Computer
103.6 TL
-6.79982%
Ethereum Classic
354.7 TL
-4.40604%
Superstate Short Duration U.S. Government Securities Fund (USTB)
488.54 TL
0.06629%
Ondo
10.82 TL
-5.94768%
Gate
291.46 TL
-3.84109%
KuCoin
347.72 TL
-3.78283%
Quant
3145.12 TL
-8.0052%
Pump.fun
0.077513 TL
-6.53199%
Spiko EU T-Bills Money Market Fund
53.61 TL
-0.36078%
POL (ex-MATIC)
4.07 TL
-4.46626%
Janus Henderson Anemoy Treasury Fund
48.64 TL
0.06629%
Worldcoin
13.47 TL
-6.14231%
Cosmos Hub
78.22 TL
-3.04943%
NEXO
38.95 TL
-2.73683%
Render
71.61 TL
-4.5095%
USDtb
44.27 TL
-0.10311%
Ethena
4.21 TL
-6.76567%
USDD
44.28 TL
-0.04267%
Algorand
3.78 TL
-3.71021%
Official Trump
140.94 TL
-4.991%
Aptos
40.85 TL
-7.60401%
OUSG
5080.26 TL
0.06629%
Midnight
1.87 TL
-4.13627%
Filecoin
37.59 TL
-8.67213%
Beldex
3.54 TL
-0.49005%
VeChain
0.303734 TL
-4.49075%
GHO
44.28 TL
0.02569%
River
1287.57 TL
12.5696%
YLDS
44.3 TL
0.05784%
Usual USD
44.15 TL
0.02518%
Arbitrum
4.09 TL
-7.3318%
Stable
1.13 TL
-0.4523%
JUST
2.68 TL
-1.16544%
Jupiter
6.72 TL
-4.68056%
Bonk
0.00025004 TL
-5.1058%
TrueUSD
44.26 TL
0.04129%
LayerZero
84.74 TL
-4.5315%
Yükleniyor...