* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.03.2014 | Son İşlem Fiyatı | 6402.5 |
| Alış | 6402.5 | Satış | 6420 |
| Günlük Değişim | 42.5 | Günlük Değişim (%) | 0.67 |
| Günlük Hacim (Lot) | 19.085,00 | Günlük Hacim (TL) | 122.602.522,50 |
| Günlük Ortalama | 6424.025 | Gün İçi En Düşük | 6352.5 |
| Gün İçi En Yüksek | 6532.5 | Açılış Fiyatı | 6370 |
| Fiyat Adımı | 2.5 | Önceki Kapanış Fiyatı | 6360 |
| Alt Marj Fiyatı | 5762.5 | Üst Marj Fiyatı | 7042.5 |
| 20 Günlük Ortalama | 6424 | 52 Günlük Ortalama | 7570.65 |
| Haftalık En Düşük | 6247.5 | Haftalık En Yüksek | 6532.5 |
| Aylık En Düşük | 6200 | Aylık En Yüksek | 7415 |
| Yıllık En Düşük | 5502.5 | Yıllık En Yüksek | 13252.5 |
| Baz Fiyatı | 6402.5 |
| Dolar | 43,7501 | % 0.04 |
| Euro | 51,8598 | % -0.05 |
| Sterlin | 59,3573 | % -0.04 |
| Bitcoin | 2953893,00 | % -1.44 |
| Ethereum | 87351,00 | % 0.58 |
| Çeyrek | 11.883,00 | % 0,85 |
| G. Altın | 6.919,05 | % 0,90 |
| BIST 100 | 14.227,29 | % -0,78 |
| Litecoin | 2373.77 | % -1.59 |
| B. Cash | 24738,00 | % 0.18 |
Bitcoin
2953893 TL
-1.44137%
Ethereum
87351 TL
0.57792%
Tether
43.72 TL
0.03388%
XRP
64.77 TL
0.16142%
USDC
43.74 TL
0.04825%
Solana
3729.23 TL
-1.1405%
TRON
12.31 TL
-0.87084%
Dogecoin
4.41 TL
0.43249%
Figure Heloc
45.11 TL
1.41886%
Bitcoin Cash
24738 TL
0.18171%
WhiteBIT Coin
2245.07 TL
-0.67179%
Cardano
12.37 TL
-1.23232%
USDS
43.74 TL
0.06912%
LEO Token
379.9 TL
1.77535%
Hyperliquid
1283.91 TL
-4.94669%
Canton
7.29 TL
3.10221%
Ethena USDe
43.71 TL
0.07052%
Chainlink
387.85 TL
-0.59508%
Monero
14631.28 TL
-1.51816%
Stellar
7.28 TL
-0.76189%
USD1
43.71 TL
0.06059%
Zcash
12918.03 TL
1.41787%
Rain
0.427411 TL
1.43041%
Hedera
4.44 TL
0.66673%
Litecoin
2373.77 TL
-1.58614%
Dai
43.73 TL
0.01922%
PayPal USD
43.75 TL
0.07336%
Avalanche
397.94 TL
-1.21138%
Shiba Inu
0.0002843 TL
-0.33339%
Sui
42.46 TL
-1.2384%
Toncoin
62.19 TL
-1.03231%
Cronos
3.47 TL
-1.31777%
World Liberty Financial
4.99 TL
13.56126%
MemeCore
68.93 TL
2.83537%
Tether Gold
214552 TL
-0.49693%
PAX Gold
215574 TL
-0.5934%
Polkadot
59.31 TL
-1.14192%
Uniswap
154.96 TL
-1.19894%
Mantle
27.7 TL
-1.56331%
Aave
5553.8 TL
0.88434%
BlackRock USD Institutional Digital Liquidity Fund
43.74 TL
0.03567%
Pepe
0.00019217 TL
-0.16533%
Bittensor
8334.87 TL
-1.44042%
Falcon USD
43.59 TL
-0.07564%
Aster
31.05 TL
-2.86432%
Pi Network
8.23 TL
6.48721%
OKB
3509.33 TL
0.37698%
Bitget Token
103.13 TL
-1.0081%
Global Dollar
43.73 TL
0.02145%
Circle USYC
48.62 TL
%
HTX DAO
7.439E-5 TL
-0.67055%
Ripple USD
43.74 TL
0.07889%
Sky
2.73 TL
-6.53393%
Ethereum Classic
380.67 TL
-1.07264%
NEAR Protocol
45.84 TL
-0.6687%
Ondo
12.05 TL
-0.48035%
BFUSD
43.69 TL
0.01063%
Internet Computer
103.8 TL
-1.41438%
Pump.fun
0.094875 TL
-2.7378%
Superstate Short Duration U.S. Government Securities Fund (USTB)
480.74 TL
0.04691%
POL (ex-MATIC)
4.74 TL
1.02134%
Gate
313.63 TL
-0.9791%
Cosmos Hub
99.58 TL
0.07155%
Worldcoin
17.18 TL
-1.61675%
KuCoin
368.06 TL
-0.6026%
Quant
3080.17 TL
1.48585%
Ethena
5.26 TL
-1.75939%
Midnight
2.47 TL
-0.05324%
NEXO
39.14 TL
0.54824%
USDtb
43.73 TL
0.03567%
Algorand
4.08 TL
-0.40671%
Official Trump
155.24 TL
6.01677%
Spiko EU T-Bills Money Market Fund
54.23 TL
0.04371%
Render
63.78 TL
0.17717%
Filecoin
42.16 TL
-0.45945%
Janus Henderson Anemoy AAA CLO Fund
44.91 TL
0.03567%
OUSG
5000.87 TL
0.06308%
Aptos
40.3 TL
-0.7474%
USDD
43.73 TL
0.04806%
VeChain
0.355908 TL
-1.08212%
Ondo US Dollar Yield
48.4 TL
-0.6009%
Arbitrum
4.95 TL
-1.39561%
Beldex
3.51 TL
0.1161%
Bonk
0.00028572 TL
0.04401%
Usual USD
43.65 TL
-0.23144%
Janus Henderson Anemoy Treasury Fund
47.89 TL
0.03613%
USDai
43.73 TL
0.06068%
Jupiter
7.2 TL
-2.21688%
GHO
43.76 TL
0.06473%
A7A5
0.56737 TL
0.44071%
Stable
1.23 TL
-12.0179%
Sei
3.26 TL
-1.22797%
TrueUSD
43.66 TL
0.06021%
Dash
1656.68 TL
-0.60768%
Yükleniyor...