* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.03.2014 | Son İşlem Fiyatı | 6060 |
| Alış | 6057.5 | Satış | 6060 |
| Günlük Değişim | 442.5 | Günlük Değişim (%) | 7.88 |
| Günlük Hacim (Lot) | 42.239,00 | Günlük Hacim (TL) | 250.623.080,00 |
| Günlük Ortalama | 5933.452 | Gün İçi En Düşük | 5605 |
| Gün İçi En Yüksek | 6107.5 | Açılış Fiyatı | 5750 |
| Fiyat Adımı | 2.5 | Önceki Kapanış Fiyatı | 5617.5 |
| Alt Marj Fiyatı | 5455 | Üst Marj Fiyatı | 6665 |
| 20 Günlük Ortalama | 5143.25 | 52 Günlük Ortalama | 5517.3 |
| Haftalık En Düşük | 5000 | Haftalık En Yüksek | 6107.5 |
| Aylık En Düşük | 4700 | Aylık En Yüksek | 6107.5 |
| Yıllık En Düşük | 4700 | Yıllık En Yüksek | 13252.5 |
| Baz Fiyatı | 6060 |
| Dolar | 44,8950 | % 0.23 |
| Euro | 52,8913 | % -0.09 |
| Sterlin | 60,8054 | % 0.01 |
| Bitcoin | 3397107,00 | % -1.69 |
| Ethereum | 105155,00 | % -2.68 |
| Çeyrek | 11.304,00 | % 0,79 |
| G. Altın | 6.965,35 | % 1,07 |
| BIST 100 | 14.587,93 | % 2,72 |
| Litecoin | 2500.27 | % -0.96 |
| B. Cash | 19966.79,00 | % -2.07 |
Bitcoin
3397107 TL
-1.69317%
Ethereum
105155 TL
-2.68238%
Tether
44.86 TL
0.0033%
XRP
64.25 TL
-2.37691%
USDC
44.84 TL
-0.00157%
Solana
3850.46 TL
-2.99793%
TRON
14.72 TL
0.40257%
Figure Heloc
46.41 TL
1.31021%
Dogecoin
4.25 TL
-3.77925%
WhiteBIT Coin
2465.39 TL
-1.88572%
USDS
44.84 TL
0.00549%
Hyperliquid
1953.08 TL
-3.28218%
LEO Token
454.33 TL
-0.10654%
Cardano
11.16 TL
-3.39966%
Bitcoin Cash
19966.79 TL
-2.06566%
Chainlink
415.44 TL
-3.36031%
Monero
15833.13 TL
2.27912%
MemeCore
159.9 TL
-21.12573%
Ethena USDe
44.82 TL
-0.05587%
Stellar
7.68 TL
-2.04911%
Canton
6.58 TL
-1.62709%
Zcash
14482.11 TL
-4.94148%
Dai
44.83 TL
-0.00665%
Litecoin
2500.27 TL
-0.95788%
USD1
44.86 TL
0.02884%
PayPal USD
44.84 TL
-0.00324%
Avalanche
417.64 TL
-3.69052%
Hedera
3.95 TL
-2.09016%
Sui
42.61 TL
-5.04999%
Rain
0.342702 TL
2.69902%
Shiba Inu
0.00027052 TL
-4.09871%
Toncoin
57.53 TL
-8.26057%
Cronos
3.14 TL
-2.27725%
Circle USYC
50.05 TL
%
Tether Gold
214450 TL
-0.69408%
World Liberty Financial
3.53 TL
-2.31471%
BlackRock USD Institutional Digital Liquidity Fund
44.84 TL
0%
PAX Gold
214517 TL
-0.72695%
Bittensor
10904 TL
-4.1109%
Global Dollar
44.83 TL
-0.01422%
Polkadot
57.32 TL
-3.67989%
Mantle
29.36 TL
-4.15413%
Uniswap
148.61 TL
-4.15131%
Falcon USD
44.78 TL
0.0359%
Pi Network
7.81 TL
-6.24539%
Sky
3.42 TL
-2.1128%
OKB
3769.82 TL
-2.93187%
NEAR Protocol
60.67 TL
-3.62681%
Aster
30.04 TL
-2.13673%
HTX DAO
8.077E-5 TL
0.66199%
Pepe
0.00016929 TL
-4.10167%
Janus Henderson Anemoy Treasury Fund
49.35 TL
0%
USDD
44.86 TL
0.01253%
Aave
4266.69 TL
-17.18838%
Ripple USD
44.84 TL
-0.01148%
Internet Computer
111.27 TL
-4.62213%
BFUSD
44.84 TL
0.01895%
Ondo US Dollar Yield
50.61 TL
-0.44855%
Ethereum Classic
377.5 TL
-2.89572%
Bitget Token
83.45 TL
-2.22976%
Ondo
11.51 TL
-4.97373%
KuCoin
384.27 TL
-1.48051%
Gate
319.45 TL
-3.11268%
Pump.fun
0.083219 TL
-7.60984%
Quant
3302.36 TL
-4.19296%
Ethena
5.39 TL
-2.62221%
Spiko EU T-Bills Money Market Fund
55.45 TL
-0.00647%
United Stables
44.88 TL
0.03767%
POL (ex-MATIC)
4.01 TL
-0.7958%
Algorand
4.75 TL
-4.71356%
Render
79.24 TL
-5.22468%
NEXO
40.48 TL
-2.31717%
Cosmos Hub
79.81 TL
-2.91811%
USDtb
44.84 TL
0.00225%
Superstate Short Duration U.S. Government Securities Fund (USTB)
495.73 TL
0%
Worldcoin
11.73 TL
-8.31319%
Arbitrum
5.74 TL
-1.81648%
Blockchain Capital
3711.32 TL
0%
Aptos
41.8 TL
-5.11971%
Filecoin
41.93 TL
-4.55979%
DeXe
639.42 TL
7.34286%
Official Trump
127.18 TL
-5.30409%
Jupiter
7.99 TL
-3.38001%
Midnight
1.68 TL
1.47499%
Beldex
3.59 TL
-0.12834%
VeChain
0.317731 TL
-2.30589%
OUSG
5155.02 TL
0%
YLDS
44.84 TL
0.0119%
GHO
44.81 TL
-0.0448%
JUST
3.01 TL
-3.76029%
Stable
1.15 TL
-0.97175%
Usual USD
44.76 TL
-0.02603%
Bonk
0.0002704 TL
-5.81649%
PancakeSwap
69.23 TL
-1.95392%
Yükleniyor...