* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 21.02.2018 | Son İşlem Fiyatı | 13.7 |
| Alış | 13.69 | Satış | 13.7 |
| Günlük Değişim | 0.09 | Günlük Değişim (%) | 0.66 |
| Günlük Hacim (Lot) | 73.068.930,00 | Günlük Hacim (TL) | 999.424.506,98 |
| Günlük Ortalama | 13.678 | Gün İçi En Düşük | 13.43 |
| Gün İçi En Yüksek | 13.82 | Açılış Fiyatı | 13.61 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 13.61 |
| Alt Marj Fiyatı | 12.25 | Üst Marj Fiyatı | 14.97 |
| 20 Günlük Ortalama | 12.949 | 52 Günlük Ortalama | 11.806 |
| Haftalık En Düşük | 12.88 | Haftalık En Yüksek | 14.44 |
| Aylık En Düşük | 11.61 | Aylık En Yüksek | 14.44 |
| Yıllık En Düşük | 0.9996 | Yıllık En Yüksek | 15.53 |
| Baz Fiyatı | 13.61 |
| Dolar | 44,2227 | % 0.06 |
| Euro | 51,1659 | % 0.24 |
| Sterlin | 59,1713 | % 0.24 |
| Bitcoin | 3279511,00 | % -0.06 |
| Ethereum | 103009,00 | % 0.32 |
| Çeyrek | 11.734,00 | % 0,02 |
| G. Altın | 7.089,07 | % -0,33 |
| BIST 100 | 13.213,48 | % -0,03 |
| Litecoin | 2554.26 | % -0.23 |
| B. Cash | 20741,00 | % -1.03 |
Bitcoin
3279511 TL
-0.06395%
Ethereum
103009 TL
0.32121%
Tether
44.22 TL
0.03429%
XRP
67.4 TL
0.38842%
USDC
44.21 TL
0.01838%
Solana
4169.16 TL
-0.41049%
TRON
13.37 TL
0.23619%
Figure Heloc
45.61 TL
0.49659%
Dogecoin
4.41 TL
-1.17038%
WhiteBIT Coin
2570.81 TL
-0.16324%
USDS
44.2 TL
-0.0388%
Cardano
12.82 TL
1.09343%
Hyperliquid
1820.69 TL
1.56641%
Bitcoin Cash
20741 TL
-1.03109%
LEO Token
401.17 TL
0.37438%
Chainlink
434.75 TL
0.50163%
Monero
16289.18 TL
-2.31082%
Ethena USDe
44.22 TL
0.02655%
Stellar
7.73 TL
-0.18836%
Canton
6.59 TL
-4.37025%
Zcash
12311.8 TL
2.85275%
USD1
44.18 TL
0.03035%
Litecoin
2554.26 TL
-0.2296%
Avalanche
453.82 TL
-0.13702%
Rain
0.397394 TL
-0.26339%
Dai
44.23 TL
0.06391%
Hedera
4.38 TL
-0.04186%
PayPal USD
44.23 TL
0.03726%
Sui
45.5 TL
0.16045%
Shiba Inu
0.00026824 TL
-0.80309%
Cronos
3.48 TL
-1.84454%
MemeCore
84.07 TL
10.07352%
Toncoin
59.25 TL
-0.07205%
World Liberty Financial
4.51 TL
-1.83559%
Tether Gold
219324 TL
-0.29913%
Mantle
37.3 TL
0.39786%
Polkadot
72.26 TL
1.23505%
Bittensor
12254.49 TL
-0.45869%
Uniswap
174.66 TL
-1.4516%
PAX Gold
220428 TL
-0.4128%
Circle USYC
49.45 TL
%
BlackRock USD Institutional Digital Liquidity Fund
44.22 TL
0.02669%
OKB
4190.54 TL
-0.39393%
NEAR Protocol
64.2 TL
-0.26228%
Aave
5341.05 TL
-0.14732%
Aster
32.27 TL
-0.7329%
Global Dollar
44.21 TL
0.02044%
Falcon USD
44.14 TL
-0.03329%
Pi Network
7.7 TL
-5.52147%
Sky
3.25 TL
-4.34232%
Pepe
0.00016206 TL
-3.34392%
HTX DAO
7.407E-5 TL
1.32081%
Bitget Token
96.5 TL
-0.38991%
Ripple USD
44.21 TL
0.0225%
Internet Computer
119.89 TL
-0.12395%
Ethereum Classic
392.82 TL
0.2351%
Ondo
12.43 TL
-0.41826%
BFUSD
44.18 TL
0.03679%
Ondo US Dollar Yield
49.72 TL
0.21952%
Pump.fun
0.092883 TL
1.52264%
Worldcoin
17.43 TL
0.60974%
Gate
317.71 TL
-0.99416%
KuCoin
370.97 TL
-0.33088%
Superstate Short Duration U.S. Government Securities Fund (USTB)
487.36 TL
0.06007%
POL (ex-MATIC)
4.44 TL
0.57111%
Quant
3182.45 TL
4.23431%
Cosmos Hub
89.27 TL
3.54767%
Spiko EU T-Bills Money Market Fund
53.46 TL
0.11676%
Ethena
5.09 TL
-1.37%
Render
79.92 TL
-4.13111%
NEXO
40.79 TL
1.33345%
Official Trump
162.6 TL
-1.12394%
Algorand
4.18 TL
-0.83765%
USDtb
44.18 TL
0.02312%
Midnight
2.17 TL
-5.12563%
Janus Henderson Anemoy Treasury Fund
48.52 TL
0.03186%
Aptos
44.7 TL
1.19786%
Filecoin
43.51 TL
1.58513%
USDD
44.23 TL
0.04404%
OUSG
5067.99 TL
0.04092%
VeChain
0.335911 TL
-0.66917%
Arbitrum
4.77 TL
-0.58293%
Siren
38.51 TL
22.15109%
Beldex
3.54 TL
0.04131%
Jupiter
7.59 TL
2.92324%
Bonk
0.00029669 TL
2.65916%
GHO
44.22 TL
0.023%
YLDS
44.21 TL
0.01145%
Stable
1.19 TL
-4.55511%
Usual USD
44.13 TL
0.3016%
Virtuals Protocol
34.85 TL
-0.21762%
Artificial Superintelligence Alliance
10 TL
-4.96722%
JUST
2.51 TL
2.84861%
Pudgy Penguins
0.352015 TL
1.28143%
Yükleniyor...