* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 01.02.1991 | Son İşlem Fiyatı | 5.54 |
| Alış | 5.52 | Satış | 5.54 |
| Günlük Değişim | -0.1 | Günlük Değişim (%) | -1.77 |
| Günlük Hacim (Lot) | 2.721.179,00 | Günlük Hacim (TL) | 14.897.333,89 |
| Günlük Ortalama | 5.475 | Gün İçi En Düşük | 5.38 |
| Gün İçi En Yüksek | 5.58 | Açılış Fiyatı | 5.56 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.64 |
| Alt Marj Fiyatı | 5.08 | Üst Marj Fiyatı | 6.2 |
| 20 Günlük Ortalama | 5.906 | 52 Günlük Ortalama | 6.506 |
| Haftalık En Düşük | 5.38 | Haftalık En Yüksek | 5.9 |
| Aylık En Düşük | 5.38 | Aylık En Yüksek | 7.11 |
| Yıllık En Düşük | 4.73 | Yıllık En Yüksek | 9.02 |
| Baz Fiyatı | 5.64 |
| Dolar | 44,3255 | % 0.06 |
| Euro | 51,4412 | % 0.26 |
| Sterlin | 59,4829 | % 0.59 |
| Bitcoin | 3136414,00 | % 3.02 |
| Ethereum | 95219,00 | % 3.17 |
| Çeyrek | 10.858,00 | % -3,88 |
| G. Altın | 6.347,58 | % -0,90 |
| BIST 100 | 13.054,52 | % 0,05 |
| Litecoin | 2450.14 | % 2.11 |
| B. Cash | 21312,00 | % 2.78 |
Bitcoin
3136414 TL
3.0185%
Ethereum
95219 TL
3.16606%
Tether
44.31 TL
0.13548%
XRP
63.16 TL
1.9281%
USDC
44.32 TL
0.16071%
Solana
3997.24 TL
3.34267%
TRON
13.69 TL
-1.30697%
Figure Heloc
45.15 TL
0.00914%
Dogecoin
4.13 TL
1.98988%
WhiteBIT Coin
2437.32 TL
1.52922%
USDS
44.32 TL
0.15289%
Bitcoin Cash
21312 TL
2.77701%
Cardano
11.52 TL
1.56807%
Hyperliquid
1710.13 TL
1.03451%
LEO Token
417.2 TL
2.10999%
Monero
15928.83 TL
3.23319%
Chainlink
400.72 TL
2.75894%
Ethena USDe
44.29 TL
0.11868%
Canton
6.54 TL
2.96296%
Stellar
7.24 TL
2.51703%
USD1
44.3 TL
0.15667%
Dai
44.32 TL
0.16241%
Litecoin
2450.14 TL
2.11171%
Rain
0.381032 TL
0.80493%
Avalanche
418.93 TL
3.73111%
PayPal USD
44.33 TL
0.13141%
Hedera
4.11 TL
3.21273%
Zcash
10141.48 TL
4.04326%
Sui
41.87 TL
2.32916%
Shiba Inu
0.0002681 TL
4.60382%
Cronos
3.36 TL
1.97508%
Toncoin
57.74 TL
3.82356%
MemeCore
75.37 TL
2.28475%
Bittensor
12581.01 TL
3.69305%
World Liberty Financial
4.34 TL
0.42025%
Tether Gold
195270 TL
-1.49722%
Polkadot
65 TL
2.20094%
Circle USYC
49.59 TL
-0.01486%
Mantle
31.15 TL
-3.71789%
Uniswap
158.23 TL
2.6519%
PAX Gold
195800 TL
-1.22834%
BlackRock USD Institutional Digital Liquidity Fund
44.32 TL
0.15501%
Pi Network
8.47 TL
0.7124%
OKB
3753.6 TL
-0.12728%
Global Dollar
44.32 TL
0.15856%
Falcon USD
44.22 TL
0.13356%
Siren
103.69 TL
12.71719%
NEAR Protocol
57.55 TL
1.34845%
Aave
4870.97 TL
2.56031%
Aster
29.64 TL
-0.72303%
Sky
3.15 TL
-2.47509%
HTX DAO
7.532E-5 TL
-0.55665%
Ripple USD
44.32 TL
0.20825%
Pepe
0.00015067 TL
2.72579%
Bitget Token
88.45 TL
-4.42214%
Internet Computer
106.61 TL
-0.18081%
BFUSD
44.27 TL
0.14162%
Ethereum Classic
373.31 TL
3.95488%
Ondo US Dollar Yield
49.76 TL
0.29469%
Superstate Short Duration U.S. Government Securities Fund (USTB)
488.71 TL
0.16467%
Ondo
11.28 TL
2.40963%
Gate
300.75 TL
2.62866%
KuCoin
362.78 TL
2.97588%
Pump.fun
0.08075 TL
1.79793%
Quant
3184.49 TL
-4.10179%
POL (ex-MATIC)
4.21 TL
2.35609%
Spiko EU T-Bills Money Market Fund
53.84 TL
0.12955%
Janus Henderson Anemoy Treasury Fund
48.66 TL
0.18045%
Worldcoin
13.88 TL
0.03696%
Cosmos Hub
80.8 TL
2.68066%
NEXO
40.01 TL
2.05272%
Render
73.56 TL
1.08454%
USDtb
44.34 TL
0.12357%
Ethena
4.26 TL
-1.79177%
Midnight
2.16 TL
14.23897%
Algorand
3.9 TL
2.21655%
USDD
44.31 TL
0.14284%
Official Trump
144.31 TL
2.62593%
Aptos
41.69 TL
1.06504%
OUSG
5081.81 TL
0.16111%
Filecoin
39.43 TL
1.51226%
VeChain
0.31461 TL
2.0486%
Beldex
3.52 TL
-0.33342%
GHO
44.29 TL
0.13777%
Arbitrum
4.21 TL
1.56623%
YLDS
44.32 TL
0.16947%
Usual USD
44.24 TL
0.38201%
JUST
2.78 TL
2.60229%
Jupiter
6.95 TL
3.21003%
Bonk
0.00026288 TL
3.53773%
Stable
1.094 TL
-4.52207%
River
1170.78 TL
-4.72868%
LayerZero
88.76 TL
1.49041%
Artificial Superintelligence Alliance
9.75 TL
4.89768%
Yükleniyor...