* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.05.2024 | Son İşlem Fiyatı | 14.92 |
| Alış | 14.92 | Satış | 14.94 |
| Günlük Değişim | -0.35 | Günlük Değişim (%) | -2.29 |
| Günlük Hacim (Lot) | 3.256.459,00 | Günlük Hacim (TL) | 48.300.008,82 |
| Günlük Ortalama | 14.832 | Gün İçi En Düşük | 14.52 |
| Gün İçi En Yüksek | 15.09 | Açılış Fiyatı | 15.05 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 15.27 |
| Alt Marj Fiyatı | 13.75 | Üst Marj Fiyatı | 16.79 |
| 20 Günlük Ortalama | 15.18 | 52 Günlük Ortalama | 16.476 |
| Haftalık En Düşük | 14.52 | Haftalık En Yüksek | 15.41 |
| Aylık En Düşük | 14.06 | Aylık En Yüksek | 16.75 |
| Yıllık En Düşük | 13.66 | Yıllık En Yüksek | 21.14 |
| Baz Fiyatı | 15.27 |
| Dolar | 44,3319 | % 0.06 |
| Euro | 51,4906 | % 0.35 |
| Sterlin | 59,5365 | % 0.68 |
| Bitcoin | 3157178,00 | % 3.91 |
| Ethereum | 96141,00 | % 4.57 |
| Çeyrek | 10.765,00 | % -4,63 |
| G. Altın | 6.292,49 | % -1,77 |
| BIST 100 | 13.021,90 | % -0,20 |
| Litecoin | 2461.55 | % 2.92 |
| B. Cash | 21385,00 | % 3.45 |
Bitcoin
3157178 TL
3.91191%
Ethereum
96141 TL
4.57499%
Tether
44.31 TL
0.13924%
XRP
63.57 TL
2.81527%
USDC
44.32 TL
0.16457%
Solana
4025.14 TL
4.39024%
TRON
13.74 TL
-0.8628%
Figure Heloc
45.15 TL
0.01162%
Dogecoin
4.15 TL
2.83117%
WhiteBIT Coin
2448.78 TL
2.28237%
USDS
44.32 TL
0.16103%
Bitcoin Cash
21385 TL
3.44564%
Cardano
11.6 TL
2.48471%
Hyperliquid
1710.12 TL
1.04718%
LEO Token
415.84 TL
1.87447%
Monero
15915.5 TL
3.01163%
Chainlink
403.19 TL
3.8067%
Ethena USDe
44.3 TL
0.14942%
Canton
6.56 TL
4.31744%
Stellar
7.3 TL
3.4235%
USD1
44.34 TL
0.24912%
Dai
44.32 TL
0.16493%
Litecoin
2461.55 TL
2.92025%
Avalanche
421.44 TL
4.6929%
Rain
0.381065 TL
0.45514%
PayPal USD
44.3 TL
0.10145%
Hedera
4.14 TL
4.08398%
Zcash
10239.29 TL
5.22502%
Sui
42.2 TL
3.34853%
Shiba Inu
0.00026842 TL
5.0983%
Cronos
3.37 TL
2.43827%
Toncoin
57.93 TL
4.13207%
MemeCore
75.75 TL
2.56107%
Bittensor
12742.4 TL
6.00467%
World Liberty Financial
4.37 TL
1.45829%
Tether Gold
196077 TL
-1.09623%
Polkadot
65.33 TL
2.93854%
Circle USYC
49.6 TL
-0.01129%
Mantle
31.2 TL
-3.26122%
Uniswap
159.09 TL
3.39178%
PAX Gold
196431 TL
-0.92183%
BlackRock USD Institutional Digital Liquidity Fund
44.32 TL
0.16359%
Pi Network
8.46 TL
0.66408%
OKB
3778.41 TL
0.74567%
Global Dollar
44.32 TL
0.14315%
Falcon USD
44.23 TL
0.15535%
Siren
104.37 TL
8.98538%
NEAR Protocol
57.69 TL
1.93237%
Aave
4886.83 TL
3.15345%
Sky
3.17 TL
-1.45503%
Aster
29.69 TL
-0.47223%
HTX DAO
7.532E-5 TL
-0.73635%
Ripple USD
44.34 TL
0.20252%
Pepe
0.00015136 TL
3.52152%
Bitget Token
88.41 TL
-4.39926%
Internet Computer
107.05 TL
0.5964%
Ethereum Classic
377.13 TL
5.07979%
BFUSD
44.27 TL
0.13437%
Ondo US Dollar Yield
49.71 TL
0.19412%
Ondo
11.35 TL
3.40168%
Superstate Short Duration U.S. Government Securities Fund (USTB)
488.71 TL
0.16467%
Gate
301.5 TL
3.13831%
KuCoin
364.83 TL
3.66871%
Pump.fun
0.081111 TL
2.65721%
Quant
3226.16 TL
-2.57251%
POL (ex-MATIC)
4.22 TL
2.63667%
Spiko EU T-Bills Money Market Fund
53.88 TL
0.12955%
Janus Henderson Anemoy Treasury Fund
48.67 TL
0.18045%
Worldcoin
13.92 TL
0.6337%
Cosmos Hub
81.09 TL
3.3762%
NEXO
40.1 TL
2.48211%
Render
73.91 TL
1.8123%
USDtb
44.42 TL
0.30769%
Ethena
4.28 TL
-1.18519%
Midnight
2.15 TL
13.43291%
Algorand
3.92 TL
2.79774%
USDD
44.32 TL
0.17767%
Official Trump
144.9 TL
2.86192%
Aptos
41.89 TL
1.56446%
OUSG
5081.81 TL
0.16111%
Filecoin
39.67 TL
2.39886%
VeChain
0.315346 TL
2.69638%
Beldex
3.53 TL
-0.08987%
GHO
44.16 TL
-0.1278%
Arbitrum
4.23 TL
2.29684%
YLDS
44.32 TL
0.17195%
Usual USD
44.35 TL
0.4902%
JUST
2.77 TL
2.15999%
Jupiter
6.94 TL
3.44204%
Bonk
0.00026359 TL
4.03069%
Stable
1.097 TL
-4.15027%
River
1176.59 TL
-5.70678%
LayerZero
89.88 TL
3.03165%
Artificial Superintelligence Alliance
9.7 TL
4.21363%
Yükleniyor...