* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 28.04.2022 | Son İşlem Fiyatı | 16.54 |
| Alış | 16.53 | Satış | 16.54 |
| Günlük Değişim | -1.1 | Günlük Değişim (%) | -6.24 |
| Günlük Hacim (Lot) | 3.995.513,00 | Günlük Hacim (TL) | 66.546.319,38 |
| Günlük Ortalama | 16.655 | Gün İçi En Düşük | 16.1 |
| Gün İçi En Yüksek | 17.75 | Açılış Fiyatı | 17.65 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 17.64 |
| Alt Marj Fiyatı | 15.88 | Üst Marj Fiyatı | 19.4 |
| 20 Günlük Ortalama | 14.911 | 52 Günlük Ortalama | 15.332 |
| Haftalık En Düşük | 15.9 | Haftalık En Yüksek | 18.2 |
| Aylık En Düşük | 12.8 | Aylık En Yüksek | 18.2 |
| Yıllık En Düşük | 12.8 | Yıllık En Yüksek | 20.18 |
| Baz Fiyatı | 17.64 |
| Dolar | 44,3320 | % 0.07 |
| Euro | 51,4664 | % 0.29 |
| Sterlin | 59,4944 | % 0.6 |
| Bitcoin | 3147306,00 | % 3.68 |
| Ethereum | 95564,00 | % 4.05 |
| Çeyrek | 10.795,00 | % -4,37 |
| G. Altın | 6.298,93 | % -1,65 |
| BIST 100 | 13.070,61 | % 0,18 |
| Litecoin | 2452.5 | % 2.42 |
| B. Cash | 21307,00 | % 2.90 |
Bitcoin
3147306 TL
3.67761%
Ethereum
95564 TL
4.04888%
Tether
44.31 TL
0.13603%
XRP
63.23 TL
2.16441%
USDC
44.32 TL
0.15683%
Solana
4001.11 TL
3.56789%
TRON
13.69 TL
-1.17833%
Figure Heloc
45.15 TL
0.01162%
Dogecoin
4.14 TL
2.16104%
WhiteBIT Coin
2438.32 TL
1.60506%
USDS
44.34 TL
0.20983%
Bitcoin Cash
21307 TL
2.90399%
Cardano
11.53 TL
1.64829%
Hyperliquid
1705.39 TL
0.75478%
LEO Token
416.39 TL
1.98109%
Monero
15928.29 TL
3.02469%
Chainlink
400.6 TL
2.79879%
Ethena USDe
44.29 TL
0.15457%
Canton
6.55 TL
3.9518%
Stellar
7.25 TL
2.58719%
USD1
44.3 TL
0.13152%
Dai
44.32 TL
0.15712%
Litecoin
2452.5 TL
2.42149%
Rain
0.37908 TL
0.35727%
Avalanche
419.33 TL
3.86381%
PayPal USD
44.32 TL
0.1413%
Hedera
4.12 TL
3.2859%
Zcash
10143.17 TL
4.0145%
Sui
41.92 TL
2.45673%
Shiba Inu
0.00026763 TL
4.33665%
Cronos
3.37 TL
2.25513%
Toncoin
57.82 TL
3.8374%
MemeCore
75.45 TL
2.34657%
Bittensor
12622.7 TL
4.35642%
World Liberty Financial
4.35 TL
0.71197%
Tether Gold
195823 TL
-1.25096%
Polkadot
65.04 TL
2.39056%
Circle USYC
49.6 TL
-0.00329%
Mantle
31.17 TL
-3.57468%
Uniswap
158.35 TL
2.8111%
PAX Gold
196106 TL
-1.09853%
BlackRock USD Institutional Digital Liquidity Fund
44.32 TL
0.16178%
Pi Network
8.46 TL
0.44375%
OKB
3761.93 TL
0.16963%
Global Dollar
44.32 TL
0.15559%
Falcon USD
44.17 TL
0.05499%
Siren
104.55 TL
13.65293%
NEAR Protocol
57.52 TL
1.36817%
Aave
4870.34 TL
2.65646%
Aster
29.61 TL
-0.75774%
Sky
3.15 TL
-2.06061%
HTX DAO
7.535E-5 TL
-0.52743%
Ripple USD
44.32 TL
0.17938%
Pepe
0.00015078 TL
2.9996%
Bitget Token
88.44 TL
-4.3796%
Internet Computer
106.57 TL
-0.26958%
BFUSD
44.27 TL
0.14342%
Ethereum Classic
374.41 TL
4.322%
Ondo US Dollar Yield
49.73 TL
0.23358%
Superstate Short Duration U.S. Government Securities Fund (USTB)
488.71 TL
0.16467%
Ondo
11.28 TL
2.56319%
Gate
300.4 TL
2.4808%
KuCoin
362.93 TL
3.1138%
Pump.fun
0.080496 TL
1.5625%
Quant
3216.3 TL
-3.00722%
POL (ex-MATIC)
4.21 TL
2.2063%
Spiko EU T-Bills Money Market Fund
53.85 TL
0.12955%
Janus Henderson Anemoy Treasury Fund
48.67 TL
0.18045%
Worldcoin
13.87 TL
0.07088%
Cosmos Hub
80.79 TL
2.8598%
NEXO
39.99 TL
2.02153%
Render
73.49 TL
0.93025%
USDtb
44.28 TL
0.09625%
Ethena
4.26 TL
-1.73296%
Midnight
2.16 TL
14.35577%
Algorand
3.9 TL
2.18717%
USDD
44.31 TL
0.11371%
Official Trump
144.46 TL
2.61723%
Aptos
41.73 TL
1.15863%
OUSG
5081.81 TL
0.16111%
Filecoin
39.47 TL
1.71526%
VeChain
0.314149 TL
2.00217%
Beldex
3.53 TL
-0.21716%
GHO
44.3 TL
0.18859%
Arbitrum
4.21 TL
1.67632%
YLDS
44.32 TL
0.17195%
Usual USD
44.27 TL
0.71053%
JUST
2.77 TL
2.46881%
Jupiter
6.93 TL
3.10029%
Stable
1.096 TL
-4.17026%
Bonk
0.00026281 TL
3.52621%
River
1172.73 TL
-4.9597%
LayerZero
88.94 TL
1.6616%
Artificial Superintelligence Alliance
9.69 TL
4.1873%
Yükleniyor...