* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.09.2021 | Son İşlem Fiyatı | 17.14 |
| Alış | 17.12 | Satış | 17.15 |
| Günlük Değişim | -0.19 | Günlük Değişim (%) | -1.1 |
| Günlük Hacim (Lot) | 1.226.939,00 | Günlük Hacim (TL) | 21.105.372,93 |
| Günlük Ortalama | 17.202 | Gün İçi En Düşük | 16.89 |
| Gün İçi En Yüksek | 17.6 | Açılış Fiyatı | 17.4 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 17.33 |
| Alt Marj Fiyatı | 15.6 | Üst Marj Fiyatı | 19.06 |
| 20 Günlük Ortalama | 16.49 | 52 Günlük Ortalama | 15.469 |
| Haftalık En Düşük | 15.28 | Haftalık En Yüksek | 17.6 |
| Aylık En Düşük | 13.62 | Aylık En Yüksek | 18.82 |
| Yıllık En Düşük | 7.65 | Yıllık En Yüksek | 18.82 |
| Baz Fiyatı | 17.33 |
| Dolar | 44,0949 | % 0.06 |
| Euro | 51,1988 | % -0.03 |
| Sterlin | 59,2584 | % 0.12 |
| Bitcoin | 3061959,00 | % -2.34 |
| Ethereum | 88899,00 | % -2.47 |
| Çeyrek | 12.025,00 | % -0,32 |
| G. Altın | 7.349,55 | % -0,07 |
| BIST 100 | 13.177,13 | % 0,01 |
| Litecoin | 2373.78 | % -1.08 |
| B. Cash | 19811.41,00 | % -0.09 |
Bitcoin
3061959 TL
-2.33782%
Ethereum
88899 TL
-2.47015%
Tether
44.09 TL
0.06863%
XRP
60.72 TL
-2.74153%
USDC
44.09 TL
0.06857%
Solana
3759.26 TL
-2.20215%
TRON
12.68 TL
0.87447%
Figure Heloc
45.65 TL
-0.48682%
Dogecoin
4.05 TL
-2.75744%
WhiteBIT Coin
2429.97 TL
-2.12528%
USDS
44.09 TL
0.07338%
Cardano
11.37 TL
-3.21505%
Bitcoin Cash
19811.41 TL
-0.09469%
LEO Token
404.56 TL
0.8066%
Hyperliquid
1517.54 TL
-1.25735%
Monero
15429.03 TL
0.63381%
Chainlink
392.52 TL
-2.54498%
Ethena USDe
44.06 TL
0.01836%
Canton
6.54 TL
0.051%
Stellar
6.89 TL
-2.5121%
USD1
44.07 TL
0.08221%
Rain
0.396663 TL
0.07742%
Dai
44.09 TL
0.09689%
Litecoin
2373.78 TL
-1.07593%
Avalanche
420.45 TL
-0.04022%
PayPal USD
44.08 TL
0.06405%
Hedera
4.12 TL
-3.29105%
Sui
41.78 TL
-2.65337%
Zcash
9379.55 TL
-4.65044%
Shiba Inu
0.00024824 TL
-1.43989%
Toncoin
57.29 TL
-3.05628%
Cronos
3.32 TL
-2.14378%
Tether Gold
227094 TL
0.17078%
World Liberty Financial
4.45 TL
-1.37442%
PAX Gold
228847 TL
0.18689%
Polkadot
65.8 TL
-2.80797%
MemeCore
62.54 TL
-1.91872%
Uniswap
169.67 TL
-3.45723%
Mantle
30.6 TL
0.42781%
Pi Network
10.13 TL
5.41609%
Circle USYC
49.22 TL
%
OKB
4203.9 TL
-2.79627%
BlackRock USD Institutional Digital Liquidity Fund
44.09 TL
0.06735%
Bittensor
8619.57 TL
-2.18345%
Falcon USD
43.97 TL
0.05061%
Sky
3.3 TL
-4.4298%
Global Dollar
44.09 TL
0.08535%
Aster
30.53 TL
-2.197%
Aave
4835.58 TL
-2.64958%
NEAR Protocol
56.17 TL
-2.93461%
Ripple USD
44.08 TL
0.07498%
Bitget Token
95.96 TL
-0.18458%
Internet Computer
119.33 TL
6.93818%
HTX DAO
7.004E-5 TL
0.10076%
Pepe
0.00014408 TL
-3.3586%
BFUSD
44.06 TL
0.06226%
Ondo US Dollar Yield
49 TL
-0.69741%
Ethereum Classic
361.83 TL
-2.32319%
Ondo
11.14 TL
-3.26096%
Pump.fun
0.087178 TL
-3.91832%
Gate
309.52 TL
-1.25302%
Superstate Short Duration U.S. Government Securities Fund (USTB)
485.6 TL
0.10182%
KuCoin
349.34 TL
-2.81498%
Worldcoin
15.59 TL
-6.7572%
POL (ex-MATIC)
4.25 TL
-1.34785%
Spiko EU T-Bills Money Market Fund
53.58 TL
-0.41503%
Quant
2769.99 TL
-2.05812%
Cosmos Hub
80.13 TL
1.77586%
NEXO
39.4 TL
-1.43538%
Midnight
2.29 TL
-7.08243%
Ethena
4.46 TL
-3.55237%
USDtb
44.05 TL
0.00388%
Render
65.1 TL
-0.7359%
Algorand
3.75 TL
-2.86878%
OUSG
5049.92 TL
0.07665%
USDD
44.1 TL
0.06517%
Janus Henderson Anemoy AAA CLO Fund
45.24 TL
0.02211%
Aptos
41.54 TL
-4.13204%
Official Trump
128.15 TL
-0.76507%
Filecoin
38.9 TL
-6.26895%
Beldex
3.52 TL
0.82156%
VeChain
0.310939 TL
-1.25071%
YLDS
44.09 TL
0.06935%
Arbitrum
4.36 TL
-2.08783%
GHO
44.09 TL
0.07903%
Stable
1.21 TL
-5.77151%
Janus Henderson Anemoy Treasury Fund
48.35 TL
0.07937%
Jupiter
7.16 TL
-7.76%
Usual USD
43.88 TL
-0.1575%
Bonk
0.00025865 TL
-2.68555%
TrueUSD
44.07 TL
0.03159%
Decred
1258.12 TL
-4.07872%
A7A5
0.544819 TL
-2.69412%
Yükleniyor...