* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 10.01.1986 | Son İşlem Fiyatı | 190.1 |
| Alış | 190 | Satış | 190.1 |
| Günlük Değişim | -4.3 | Günlük Değişim (%) | -2.21 |
| Günlük Hacim (Lot) | 14.348.080,00 | Günlük Hacim (TL) | 2.768.729.101,30 |
| Günlük Ortalama | 192.969 | Gün İçi En Düşük | 189.5 |
| Gün İçi En Yüksek | 196 | Açılış Fiyatı | 194 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 194.4 |
| Alt Marj Fiyatı | 171.1 | Üst Marj Fiyatı | 209.1 |
| 20 Günlük Ortalama | 189.233 | 52 Günlük Ortalama | 194.894 |
| Haftalık En Düşük | 189.5 | Haftalık En Yüksek | 200.8 |
| Aylık En Düşük | 172.93403116 | Aylık En Yüksek | 200.8 |
| Yıllık En Düşük | 128.88115923 | Yıllık En Yüksek | 220.84273433 |
| Baz Fiyatı | 190.1 |
| Dolar | 44,6028 | % -0.04 |
| Euro | 51,9014 | % 0.13 |
| Sterlin | 59,5547 | % 0.12 |
| Bitcoin | 3140924,00 | % 1.70 |
| Ethereum | 96340,00 | % 1.39 |
| Çeyrek | 11.262,00 | % 0,53 |
| G. Altın | 6.784,78 | % 0,54 |
| BIST 100 | 12.921,56 | % -1,45 |
| Litecoin | 2416.39 | % 0.72 |
| B. Cash | 19681.87,00 | % 0.99 |
Bitcoin
3140924 TL
1.69731%
Ethereum
96340 TL
1.38622%
Tether
44.58 TL
-0.02169%
XRP
59.84 TL
0.84005%
USDC
44.59 TL
0.01512%
Solana
3719.96 TL
2.78407%
TRON
14.05 TL
-0.4138%
Figure Heloc
46.06 TL
1.31432%
Dogecoin
4.15 TL
2.41658%
USDS
44.58 TL
-0.00381%
WhiteBIT Coin
2344.24 TL
0.28114%
Cardano
11.37 TL
2.08601%
LEO Token
450.91 TL
-0.08371%
Hyperliquid
1693.92 TL
3.47234%
Bitcoin Cash
19681.87 TL
0.9884%
Chainlink
399.29 TL
0.22062%
Monero
15129.31 TL
3.97984%
Ethena USDe
44.58 TL
0.00522%
Canton
6.42 TL
-0.83741%
Stellar
7.1 TL
1.48541%
Zcash
13860.92 TL
21.47199%
MemeCore
115.94 TL
-4.28835%
Dai
44.58 TL
-0.04102%
USD1
44.56 TL
-0.04083%
Litecoin
2416.39 TL
0.7227%
Avalanche
406.71 TL
-1.20023%
PayPal USD
44.58 TL
-0.00772%
Hedera
3.97 TL
1.01284%
Sui
40.8 TL
2.86165%
Shiba Inu
0.00026882 TL
2.451%
Rain
0.327985 TL
11.80656%
Bittensor
14565.08 TL
4.03873%
World Liberty Financial
4.37 TL
-1.35408%
Toncoin
55.02 TL
-0.62421%
Cronos
3.13 TL
0.97811%
Circle USYC
49.98 TL
-0.02734%
Tether Gold
209646 TL
1.54594%
PAX Gold
210378 TL
1.53659%
BlackRock USD Institutional Digital Liquidity Fund
44.59 TL
-0.011%
Mantle
29.43 TL
-0.245%
Polkadot
57.34 TL
2.22653%
Uniswap
142.01 TL
1.84613%
Global Dollar
44.59 TL
-0.01446%
Sky
3.4 TL
-2.36484%
OKB
3735.68 TL
1.14483%
Falcon USD
44.54 TL
0.09889%
Pi Network
7.56 TL
-0.46122%
NEAR Protocol
57.98 TL
3.24088%
Aster
30.16 TL
2.48311%
HTX DAO
7.708E-5 TL
-0.36894%
Pepe
0.00016293 TL
8.17398%
USDD
44.6 TL
0.02686%
Aave
4117.32 TL
-2.1801%
Ethereum Classic
384.16 TL
1.50739%
Ripple USD
44.58 TL
-0.01999%
Internet Computer
107.38 TL
3.67233%
BFUSD
44.56 TL
-0.02776%
Ondo US Dollar Yield
50.28 TL
0.10673%
Bitget Token
82.42 TL
-1.4162%
Ondo
11.66 TL
0.6466%
Janus Henderson Anemoy Treasury Fund
49.02 TL
-0.00874%
Gate
292.01 TL
0.43921%
KuCoin
373.46 TL
2.08235%
Quant
3285.4 TL
-0.62527%
Pump.fun
0.080676 TL
6.24148%
Render
87.9 TL
4.07208%
Algorand
5.09 TL
-4.12058%
POL (ex-MATIC)
4.07 TL
0.01825%
Spiko EU T-Bills Money Market Fund
54.34 TL
0.58291%
Cosmos Hub
77.88 TL
1.65453%
USDtb
44.67 TL
0.3151%
NEXO
38.33 TL
0.47029%
Worldcoin
11.78 TL
6.8374%
Superstate Short Duration U.S. Government Securities Fund (USTB)
492.46 TL
0.02733%
Ethena
3.89 TL
5.40983%
Blockchain Capital
3703.58 TL
-0.0487%
Midnight
1.88 TL
2.59542%
Filecoin
40.17 TL
3.60471%
Official Trump
130.96 TL
2.46633%
Aptos
37.91 TL
0.07857%
OUSG
5120.68 TL
-0.003%
VeChain
0.322619 TL
0.60466%
Beldex
3.58 TL
0.31605%
YLDS
44.58 TL
-0.016%
Arbitrum
4.43 TL
4.49124%
GHO
44.57 TL
-0.02162%
Jupiter
7.25 TL
0.42054%
Artificial Superintelligence Alliance
11.26 TL
10.1342%
Stable
1.16 TL
1.08923%
Usual USD
44.45 TL
0.04373%
JUST
2.8 TL
-3.19416%
Bonk
0.00026658 TL
3.75044%
LayerZero
89.88 TL
12.10439%
TrueUSD
44.52 TL
-0.08559%
Yükleniyor...