* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 03.11.2021 | Son İşlem Fiyatı | 73.8 |
| Alış | 73.45 | Satış | 73.8 |
| Günlük Değişim | 5.85 | Günlük Değişim (%) | 8.61 |
| Günlük Hacim (Lot) | 1.584.146,00 | Günlük Hacim (TL) | 110.372.978,75 |
| Günlük Ortalama | 69.673 | Gün İçi En Düşük | 64 |
| Gün İçi En Yüksek | 73.9 | Açılış Fiyatı | 64.05 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 67.95 |
| Alt Marj Fiyatı | 66.45 | Üst Marj Fiyatı | 81.15 |
| 20 Günlük Ortalama | 58.038 | 52 Günlük Ortalama | 49.708 |
| Haftalık En Düşük | 56.45 | Haftalık En Yüksek | 77 |
| Aylık En Düşük | 41 | Aylık En Yüksek | 77 |
| Yıllık En Düşük | 16.7 | Yıllık En Yüksek | 77 |
| Baz Fiyatı | 73.8 |
| Dolar | 43,8546 | % 0.02 |
| Euro | 51,6879 | % -0.06 |
| Sterlin | 59,2530 | % 0.1 |
| Bitcoin | 2828595,00 | % 0.49 |
| Ethereum | 81480,00 | % 0.17 |
| Çeyrek | 12.070,00 | % -1,49 |
| G. Altın | 7.264,43 | % -1,56 |
| BIST 100 | 14.050,83 | % -0,08 |
| Litecoin | 2259.26 | % 0.58 |
| B. Cash | 21186,00 | % -2.08 |
Bitcoin
2828595 TL
0.48684%
Ethereum
81480 TL
0.16622%
Tether
43.85 TL
0.04411%
XRP
59.7 TL
0.4599%
USDC
43.84 TL
0.01922%
Solana
3453.47 TL
0.75618%
TRON
12.41 TL
0.77912%
Figure Heloc
45.14 TL
-0.10522%
Dogecoin
4.04 TL
-0.59822%
WhiteBIT Coin
2118.61 TL
0.67654%
USDS
43.85 TL
0.03905%
Bitcoin Cash
21186 TL
-2.08291%
Cardano
11.43 TL
-0.21709%
LEO Token
371.22 TL
4.64598%
Hyperliquid
1196.63 TL
3.25526%
Canton
7.08 TL
1.78049%
Ethena USDe
43.81 TL
0.04652%
Monero
14127.26 TL
5.31595%
Chainlink
361.76 TL
0.30234%
Stellar
6.62 TL
0.18325%
USD1
43.84 TL
0.10224%
Rain
0.41322 TL
1.11998%
Dai
43.83 TL
0.02903%
Hedera
4.21 TL
1.65665%
PayPal USD
43.88 TL
0.12376%
Zcash
10792.24 TL
3.57518%
Litecoin
2259.26 TL
0.5821%
Avalanche
366.76 TL
0.60405%
Shiba Inu
0.00026036 TL
-0.8675%
Sui
38.12 TL
0.12954%
Toncoin
58 TL
-1.88619%
Cronos
3.27 TL
0.32125%
World Liberty Financial
4.84 TL
-0.50259%
Tether Gold
225931 TL
-0.93569%
MemeCore
62.12 TL
1.5276%
PAX Gold
227400 TL
-1.08204%
Uniswap
146.5 TL
0.20479%
Polkadot
54.72 TL
-1.13112%
BlackRock USD Institutional Digital Liquidity Fund
43.84 TL
0.01757%
Mantle
25.9 TL
2.21035%
Falcon USD
43.73 TL
0.04004%
Aave
5024.45 TL
0.50616%
Aster
30.68 TL
0.90033%
Pepe
0.00017269 TL
-0.83047%
Global Dollar
43.84 TL
0.03187%
Bittensor
7439.98 TL
0.46249%
Circle USYC
48.62 TL
%
Ripple USD
43.84 TL
0.02703%
OKB
3242.07 TL
0.20591%
Bitget Token
96.41 TL
-1.43938%
HTX DAO
7.197E-5 TL
-0.76985%
Sky
2.86 TL
5.14218%
Pi Network
7.16 TL
2.79137%
BFUSD
43.84 TL
0.09419%
Ethereum Classic
368.66 TL
1.4669%
NEAR Protocol
42.89 TL
1.02823%
Ondo
10.95 TL
1.12377%
POL (ex-MATIC)
4.96 TL
6.7073%
Superstate Short Duration U.S. Government Securities Fund (USTB)
482.29 TL
0.04644%
Internet Computer
93.38 TL
4.34014%
Gate
296.68 TL
0.56049%
KuCoin
363.76 TL
1.81558%
Worldcoin
16.54 TL
2.36852%
Pump.fun
0.077417 TL
-3.15113%
Cosmos Hub
87.68 TL
-5.50814%
Midnight
2.5 TL
-1.08617%
Quant
2723.91 TL
-0.14936%
pippin
37.14 TL
15.27495%
USDtb
43.83 TL
0.04506%
NEXO
36.11 TL
-0.12926%
Ethena
4.34 TL
1.33864%
Spiko EU T-Bills Money Market Fund
54.09 TL
-0.09199%
Official Trump
149.35 TL
3.3181%
Algorand
3.7 TL
1.553%
OUSG
5015.08 TL
0.0365%
USDD
43.84 TL
0.0249%
Janus Henderson Anemoy AAA CLO Fund
45.04 TL
0.0259%
Render
60.11 TL
0.00855%
Ondo US Dollar Yield
48.45 TL
-0.72355%
Filecoin
38.84 TL
0.51335%
Aptos
36.26 TL
2.09519%
VeChain
0.313781 TL
-0.96959%
Beldex
3.51 TL
-0.06199%
Janus Henderson Anemoy Treasury Fund
48.03 TL
0.02696%
Usual USD
43.76 TL
0.04842%
Arbitrum
4.08 TL
0.46575%
GHO
43.84 TL
0.04558%
Stable
1.26 TL
1.23684%
Bonk
0.0002555 TL
-0.15185%
TrueUSD
43.82 TL
0.04082%
A7A5
0.549724 TL
-3.1326%
Decred
1225.29 TL
8.12333%
Jupiter
6.37 TL
0.67053%
Yükleniyor...