* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 26.04.2023 | Son İşlem Fiyatı | 230 |
| Alış | 230 | Satış | 230.1 |
| Günlük Değişim | 4 | Günlük Değişim (%) | 1.77 |
| Günlük Hacim (Lot) | 324.759,00 | Günlük Hacim (TL) | 74.758.301,30 |
| Günlük Ortalama | 230.196 | Gün İçi En Düşük | 226 |
| Gün İçi En Yüksek | 234 | Açılış Fiyatı | 226 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 226 |
| Alt Marj Fiyatı | 203.4 | Üst Marj Fiyatı | 248.6 |
| 20 Günlük Ortalama | 244.053 | 52 Günlük Ortalama | 239.757 |
| Haftalık En Düşük | 224 | Haftalık En Yüksek | 252.25 |
| Aylık En Düşük | 206 | Aylık En Yüksek | 273.25 |
| Yıllık En Düşük | 206 | Yıllık En Yüksek | 693.5 |
| Baz Fiyatı | 226 |
| Dolar | 44,4790 | % 0.05 |
| Euro | 51,9173 | % 0.96 |
| Sterlin | 59,5511 | % 1.11 |
| Bitcoin | 3043309,00 | % 2.51 |
| Ethereum | 94685,00 | % 3.51 |
| Çeyrek | 11.258,00 | % 1,28 |
| G. Altın | 6.754,76 | % 1,24 |
| BIST 100 | 12.904,77 | % 0,89 |
| Litecoin | 2407.73 | % 1.06 |
| B. Cash | 20459,00 | % -1.96 |
Bitcoin
3043309 TL
2.50823%
Ethereum
94685 TL
3.5065%
Tether
44.45 TL
0.03715%
XRP
60.31 TL
2.80326%
USDC
44.47 TL
0.01708%
Solana
3702.53 TL
2.90995%
TRON
14.01 TL
-0.1215%
Figure Heloc
45.69 TL
1.47651%
Dogecoin
4.13 TL
2.32726%
USDS
44.47 TL
0.05907%
WhiteBIT Coin
2321.17 TL
1.53131%
LEO Token
446.06 TL
0.39029%
Bitcoin Cash
20459 TL
-1.96292%
Cardano
11.06 TL
2.93863%
Hyperliquid
1646.36 TL
2.26711%
Chainlink
400.68 TL
3.83808%
Monero
14928.27 TL
3.96352%
Ethena USDe
44.42 TL
-0.03292%
Stellar
7.72 TL
5.37646%
Canton
6.32 TL
-1.36721%
Dai
44.47 TL
0.00079%
USD1
44.47 TL
0.04553%
MemeCore
107.86 TL
2.71367%
Litecoin
2407.73 TL
1.05602%
Zcash
10681.37 TL
-3.75016%
Avalanche
410.63 TL
4.95331%
Hedera
4.03 TL
6.3526%
PayPal USD
44.51 TL
0.06557%
Rain
0.356051 TL
-3.62238%
Shiba Inu
0.00026844 TL
2.37786%
Sui
39.92 TL
4.26581%
Toncoin
54.46 TL
0.35171%
Bittensor
14020.94 TL
3.60167%
Cronos
3.18 TL
3.19192%
World Liberty Financial
4.48 TL
2.65817%
Circle USYC
49.86 TL
0.02558%
Tether Gold
209190 TL
2.96772%
PAX Gold
210011 TL
3.09492%
Mantle
31.11 TL
2.19553%
Uniswap
160.2 TL
3.02164%
BlackRock USD Institutional Digital Liquidity Fund
44.47 TL
-0.01079%
Polkadot
56.98 TL
2.25442%
Global Dollar
44.47 TL
0.02344%
OKB
3744.47 TL
2.04198%
Pi Network
7.85 TL
2.09612%
Falcon USD
44.37 TL
0.05202%
Sky
3.33 TL
1.28%
Aster
30.1 TL
2.24595%
NEAR Protocol
53.98 TL
2.97969%
HTX DAO
7.587E-5 TL
-0.09492%
Aave
4423.08 TL
2.55957%
Pepe
0.00015277 TL
3.33808%
Bitget Token
87.78 TL
2.67903%
Ondo
12.15 TL
4.83822%
BFUSD
44.44 TL
0.06901%
Ondo US Dollar Yield
49.74 TL
-0.61781%
Ethereum Classic
369.1 TL
2.47534%
Internet Computer
103.68 TL
3.03032%
Ripple USD
44.46 TL
-0.02093%
Janus Henderson Anemoy Treasury Fund
48.88 TL
0.00702%
Gate
291.49 TL
0.70633%
USDD
44.44 TL
0.00299%
KuCoin
360.18 TL
0.68235%
Quant
3132.17 TL
0.13255%
Pump.fun
0.076286 TL
4.57654%
POL (ex-MATIC)
4.22 TL
6.52194%
Algorand
4.73 TL
23.94206%
Spiko EU T-Bills Money Market Fund
54.18 TL
0.82047%
Render
80.06 TL
5.90031%
Worldcoin
12.57 TL
3.0384%
NEXO
38.75 TL
-0.55236%
USDtb
44.43 TL
-0.00024%
Cosmos Hub
75.19 TL
1.03006%
Superstate Short Duration U.S. Government Securities Fund (USTB)
490.84 TL
-0.01506%
Ethena
4.05 TL
0.22426%
Midnight
2.01 TL
-11.8928%
Aptos
40.28 TL
0.95617%
Official Trump
135.17 TL
1.58205%
Filecoin
37.67 TL
2.58705%
Stable
1.3 TL
23.94786%
OUSG
5104.5 TL
0.00302%
Beldex
3.57 TL
-0.50697%
YLDS
44.47 TL
0.00831%
VeChain
0.30798 TL
4.06211%
GHO
44.44 TL
0.00237%
Jupiter
7.28 TL
7.06179%
Arbitrum
4.25 TL
3.25514%
JUST
2.87 TL
4.3716%
Usual USD
44.38 TL
0.06864%
Artificial Superintelligence Alliance
10.91 TL
7.19644%
Bonk
0.00026586 TL
3.659%
TrueUSD
44.38 TL
-0.02288%
PancakeSwap
62.66 TL
2.75822%
LayerZero
83.87 TL
2.00121%
Yükleniyor...