* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 25.01.2010 | Son İşlem Fiyatı | 20.94 |
| Alış | 20.94 | Satış | 20.96 |
| Günlük Değişim | 0.08 | Günlük Değişim (%) | 0.38 |
| Günlük Hacim (Lot) | 2.465.538,00 | Günlük Hacim (TL) | 50.706.505,12 |
| Günlük Ortalama | 20.566 | Gün İçi En Düşük | 20.1 |
| Gün İçi En Yüksek | 21 | Açılış Fiyatı | 20.86 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 20.86 |
| Alt Marj Fiyatı | 18.85 | Üst Marj Fiyatı | 23.02 |
| 20 Günlük Ortalama | 22.712 | 52 Günlük Ortalama | 24.43 |
| Haftalık En Düşük | 20.1 | Haftalık En Yüksek | 21.8 |
| Aylık En Düşük | 20.1 | Aylık En Yüksek | 27.14 |
| Yıllık En Düşük | 15.51 | Yıllık En Yüksek | 28.72 |
| Baz Fiyatı | 20.94 |
| Dolar | 44,3204 | % 0.04 |
| Euro | 51,4164 | % 0.2 |
| Sterlin | 59,4679 | % 0.57 |
| Bitcoin | 3119346,00 | % 2.57 |
| Ethereum | 94333,00 | % 2.49 |
| Çeyrek | 10.737,00 | % -4,28 |
| G. Altın | 6.216,76 | % -2,95 |
| BIST 100 | 13.168,16 | % 0,92 |
| Litecoin | 2444.26 | % 2.08 |
| B. Cash | 21241,00 | % 2.42 |
Bitcoin
3119346 TL
2.57207%
Ethereum
94333 TL
2.49199%
Tether
44.3 TL
0.12616%
XRP
63.45 TL
2.95343%
USDC
44.32 TL
0.1517%
Solana
3980.75 TL
2.98822%
TRON
13.55 TL
-3.17765%
Figure Heloc
45.82 TL
1.4868%
Dogecoin
4.14 TL
2.27033%
WhiteBIT Coin
2418.55 TL
1.18098%
USDS
44.31 TL
0.13917%
Bitcoin Cash
21241 TL
2.42338%
Cardano
11.5 TL
2.23052%
Hyperliquid
1662.2 TL
-1.23774%
LEO Token
414.29 TL
1.45678%
Monero
15847.3 TL
1.62315%
Chainlink
399.95 TL
2.94475%
Ethena USDe
44.29 TL
0.12949%
Canton
6.44 TL
2.28006%
Stellar
7.3 TL
3.675%
USD1
44.3 TL
0.13333%
Dai
44.31 TL
0.13848%
Litecoin
2444.26 TL
2.07707%
Rain
0.38119 TL
-2.10074%
Avalanche
416.77 TL
3.57864%
PayPal USD
44.31 TL
0.15856%
Hedera
4.09 TL
2.94643%
Zcash
10110.85 TL
3.5217%
Sui
42.07 TL
2.90212%
Shiba Inu
0.000267 TL
4.57128%
Cronos
3.36 TL
1.86108%
Toncoin
57.27 TL
2.5745%
MemeCore
76.24 TL
2.35039%
Bittensor
12486.82 TL
4.46993%
World Liberty Financial
4.31 TL
-2.38172%
Tether Gold
193855 TL
-2.10882%
Circle USYC
49.58 TL
-0.03268%
Polkadot
63.58 TL
0.31815%
Mantle
31.1 TL
-2.43405%
Uniswap
156.41 TL
1.4183%
PAX Gold
194354 TL
-1.90764%
BlackRock USD Institutional Digital Liquidity Fund
44.32 TL
0.13332%
Pi Network
8.46 TL
0.11011%
OKB
3790 TL
1.13665%
Global Dollar
44.31 TL
0.14251%
Falcon USD
44.23 TL
0.18388%
Siren
104.1 TL
-2.94056%
NEAR Protocol
57.47 TL
0.9532%
Aave
4858.38 TL
2.43527%
Sky
3.18 TL
-1.14534%
Aster
29.32 TL
-0.96858%
HTX DAO
7.491E-5 TL
-2.08139%
Ripple USD
44.31 TL
0.13775%
Pepe
0.00015201 TL
3.95163%
Bitget Token
89.49 TL
-0.6431%
BFUSD
44.27 TL
0.12498%
Internet Computer
105.89 TL
0.28233%
Ondo US Dollar Yield
49.7 TL
0.18057%
Ethereum Classic
372.05 TL
3.52591%
Ondo
11.14 TL
1.46574%
Gate
296.48 TL
0.62676%
KuCoin
356.39 TL
1.18751%
Pump.fun
0.079517 TL
0.12885%
Quant
3153.23 TL
-2.91327%
POL (ex-MATIC)
4.23 TL
2.401%
Spiko EU T-Bills Money Market Fund
53.86 TL
0.05703%
Janus Henderson Anemoy Treasury Fund
48.66 TL
0.16123%
Superstate Short Duration U.S. Government Securities Fund (USTB)
488.6 TL
0.14297%
Worldcoin
14.12 TL
1.93691%
NEXO
39.93 TL
1.69507%
Cosmos Hub
78.52 TL
-0.96449%
Render
74.48 TL
2.4053%
USDtb
44.31 TL
0.11819%
Midnight
2.1 TL
11.45924%
Ethena
4.1 TL
-4.93514%
USDD
44.31 TL
0.15735%
Aptos
43.43 TL
5.47312%
Algorand
3.87 TL
1.47599%
Official Trump
144.47 TL
2.43051%
OUSG
5080.9 TL
0.13332%
Filecoin
39.93 TL
2.95744%
VeChain
0.311478 TL
1.26129%
Beldex
3.52 TL
-0.52851%
GHO
44.29 TL
0.15107%
YLDS
44.31 TL
0.14931%
Arbitrum
4.17 TL
0.88101%
Usual USD
44.22 TL
0.23645%
JUST
2.78 TL
2.71841%
Jupiter
6.83 TL
0.55665%
Stable
1.13 TL
-0.49618%
Bonk
0.00026156 TL
2.80432%
LayerZero
89.37 TL
2.14774%
River
1137.55 TL
-6.83475%
TrueUSD
44.29 TL
0.11567%
Yükleniyor...