* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.06.1990 | Son İşlem Fiyatı | 159.3 |
| Alış | 159.3 | Satış | 159.4 |
| Günlük Değişim | -2 | Günlük Değişim (%) | -1.24 |
| Günlük Hacim (Lot) | 33.805.876,00 | Günlük Hacim (TL) | 5.433.542.956,80 |
| Günlük Ortalama | 160.728 | Gün İçi En Düşük | 159.1 |
| Gün İçi En Yüksek | 162.5 | Açılış Fiyatı | 160.5 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 161.3 |
| Alt Marj Fiyatı | 143.4 | Üst Marj Fiyatı | 175.2 |
| 20 Günlük Ortalama | 156.265 | 52 Günlük Ortalama | 148.732 |
| Haftalık En Düşük | 152.6 | Haftalık En Yüksek | 164.6 |
| Aylık En Düşük | 144.4 | Aylık En Yüksek | 169.7 |
| Yıllık En Düşük | 98.75 | Yıllık En Yüksek | 169.7 |
| Baz Fiyatı | 159.3 |
| Dolar | 43,7310 | % 0.04 |
| Euro | 51,7968 | % -0.1 |
| Sterlin | 59,2581 | % -0.61 |
| Bitcoin | 2948727,00 | % -0.42 |
| Ethereum | 86395,00 | % 0.41 |
| Çeyrek | 11.785,00 | % -0,53 |
| G. Altın | 6.858,57 | % -2,23 |
| BIST 100 | 14.227,29 | % -0,78 |
| Litecoin | 2373.15 | % 1.23 |
| B. Cash | 24729,00 | % 1.21 |
Bitcoin
2948727 TL
-0.41944%
Ethereum
86395 TL
0.40961%
Tether
43.7 TL
0.03237%
XRP
64.45 TL
-0.87433%
USDC
43.71 TL
0.01964%
Solana
3677.5 TL
0.04374%
TRON
12.28 TL
-0.38824%
Dogecoin
4.43 TL
0.63135%
Figure Heloc
44.31 TL
-0.39604%
Bitcoin Cash
24729 TL
1.20651%
WhiteBIT Coin
2234.87 TL
-0.21134%
Cardano
12.36 TL
0.55725%
USDS
43.72 TL
0.0393%
LEO Token
377.77 TL
2.01145%
Hyperliquid
1308.4 TL
0.15681%
Ethena USDe
43.7 TL
0.09682%
Canton
7.22 TL
4.15335%
Chainlink
385.05 TL
0.53686%
Monero
14399.98 TL
0.45487%
Stellar
7.26 TL
-1.30634%
USD1
43.7 TL
0.08558%
Rain
0.43574 TL
4.26255%
Zcash
12568.72 TL
-0.40846%
Hedera
4.45 TL
1.83127%
Litecoin
2373.15 TL
1.23484%
Dai
43.71 TL
0.06109%
PayPal USD
43.72 TL
0.01837%
Avalanche
399.7 TL
0.15778%
Shiba Inu
0.00028556 TL
0.45254%
Sui
42.61 TL
0.96162%
Toncoin
62.21 TL
-1.75052%
Cronos
3.46 TL
0.60316%
World Liberty Financial
4.49 TL
2.40568%
MemeCore
66.33 TL
11.24562%
Tether Gold
211742 TL
-2.52236%
Polkadot
59.61 TL
1.13977%
PAX Gold
212974 TL
-2.51826%
Uniswap
153.84 TL
0.61705%
Mantle
27.56 TL
-0.08775%
Aave
5615.75 TL
2.93311%
Bittensor
8621.3 TL
4.71581%
Pepe
0.0001932 TL
-0.28954%
BlackRock USD Institutional Digital Liquidity Fund
43.73 TL
0.04943%
Falcon USD
43.58 TL
-0.04349%
Aster
31.1 TL
-0.77499%
OKB
3496.99 TL
1.64204%
Bitget Token
103.26 TL
-0.51734%
Pi Network
7.81 TL
5.19618%
Global Dollar
43.72 TL
0.0342%
Circle USYC
48.62 TL
%
HTX DAO
7.436E-5 TL
-0.33636%
Sky
2.91 TL
-0.05631%
Ripple USD
43.7 TL
-0.01552%
Ethereum Classic
380.76 TL
-0.07962%
NEAR Protocol
45.66 TL
0.17294%
Ondo
12.06 TL
0.95051%
BFUSD
43.67 TL
0.01593%
Internet Computer
104.56 TL
1.30028%
Pump.fun
0.097267 TL
2.21163%
Superstate Short Duration U.S. Government Securities Fund (USTB)
480.57 TL
0.06057%
POL (ex-MATIC)
4.74 TL
1.7844%
Gate
316.58 TL
0.60961%
Worldcoin
17.25 TL
-1.48654%
Cosmos Hub
98.77 TL
2.16085%
KuCoin
363.13 TL
-0.15991%
Ethena
5.29 TL
0.41369%
Quant
2964.7 TL
-3.40085%
Midnight
2.46 TL
-0.41172%
NEXO
39.77 TL
5.47662%
Algorand
4.12 TL
0.18531%
USDtb
43.7 TL
0.17507%
Official Trump
149.7 TL
0.45724%
Spiko EU T-Bills Money Market Fund
54.18 TL
-0.08884%
Render
63.95 TL
2.30129%
Filecoin
42.33 TL
0.91383%
Janus Henderson Anemoy AAA CLO Fund
44.9 TL
0.04943%
OUSG
4997.63 TL
0.04943%
Aptos
40.2 TL
1.28804%
USDD
43.7 TL
0.03753%
VeChain
0.355521 TL
-0.90229%
Ondo US Dollar Yield
48.53 TL
0.38237%
Arbitrum
4.97 TL
0.69813%
Beldex
3.51 TL
0.11837%
Bonk
0.00028573 TL
0.64473%
Usual USD
43.69 TL
0.14207%
Janus Henderson Anemoy Treasury Fund
47.87 TL
0.05117%
USDai
43.71 TL
0.03131%
Jupiter
7.21 TL
4.22124%
GHO
43.74 TL
0.07644%
A7A5
0.564133 TL
0.3885%
Sei
3.25 TL
-0.04076%
TrueUSD
43.64 TL
0.05686%
pippin
21.35 TL
-31.2614%
Stable
1.18 TL
-8.13379%
Yükleniyor...