* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 22.05.2018 | Son İşlem Fiyatı | 2.78 |
| Alış | 2.78 | Satış | 2.79 |
| Günlük Değişim | -0.04 | Günlük Değişim (%) | -1.42 |
| Günlük Hacim (Lot) | 26.422.137,00 | Günlük Hacim (TL) | 74.390.760,49 |
| Günlük Ortalama | 2.815 | Gün İçi En Düşük | 2.78 |
| Gün İçi En Yüksek | 2.84 | Açılış Fiyatı | 2.83 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 2.82 |
| Alt Marj Fiyatı | 2.51 | Üst Marj Fiyatı | 3.05 |
| 20 Günlük Ortalama | 2.937 | 52 Günlük Ortalama | 3.063 |
| Haftalık En Düşük | 2.78 | Haftalık En Yüksek | 2.94 |
| Aylık En Düşük | 2.7 | Aylık En Yüksek | 3.45 |
| Yıllık En Düşük | 2.7 | Yıllık En Yüksek | 4.6129 |
| Baz Fiyatı | 2.78 |
| Dolar | 44,1958 | % 0.04 |
| Euro | 50,9386 | % -0.09 |
| Sterlin | 58,8272 | % -0.06 |
| Bitcoin | 3314485,00 | % 3.30 |
| Ethereum | 103848,00 | % 8.14 |
| Çeyrek | 11.698,00 | % 0,00 |
| G. Altın | 7.108,17 | % -0,01 |
| BIST 100 | 12.956,72 | % -1,04 |
| Litecoin | 2597.24 | % 4.67 |
| B. Cash | 21133,00 | % 2.21 |
Bitcoin
3314485 TL
3.30277%
Ethereum
103848 TL
8.14162%
Tether
44.19 TL
-0.03545%
XRP
68.03 TL
6.40644%
USDC
44.18 TL
-0.03065%
Solana
4222.76 TL
3.70385%
TRON
13.05 TL
-0.93886%
Figure Heloc
45.36 TL
0.92309%
Dogecoin
4.55 TL
5.25852%
WhiteBIT Coin
2581.14 TL
2.96284%
USDS
44.18 TL
-0.01543%
Cardano
12.81 TL
7.0687%
Hyperliquid
1784.26 TL
7.47985%
Bitcoin Cash
21133 TL
2.21477%
LEO Token
401.18 TL
0.08979%
Chainlink
438.95 TL
5.01538%
Monero
16393.09 TL
3.0265%
Ethena USDe
44.19 TL
0.01103%
Canton
6.83 TL
2.55567%
Stellar
7.83 TL
5.23073%
Zcash
12175.7 TL
20.27472%
USD1
44.15 TL
-0.04466%
Avalanche
463.38 TL
5.51799%
Litecoin
2597.24 TL
4.67144%
Hedera
4.43 TL
4.15832%
Dai
44.19 TL
-0.01737%
Rain
0.390809 TL
-2.43838%
Sui
46.7 TL
3.45713%
PayPal USD
44.19 TL
-0.01644%
Shiba Inu
0.00027424 TL
3.3134%
Cronos
3.6 TL
4.48726%
Toncoin
58.88 TL
2.10654%
World Liberty Financial
4.71 TL
1.82578%
MemeCore
74.51 TL
14.80481%
Mantle
38.13 TL
8.19044%
Tether Gold
219174 TL
-0.76301%
Polkadot
71.83 TL
12.92502%
Bittensor
12265.92 TL
-0.42537%
Uniswap
182.77 TL
1.68626%
PAX Gold
220452 TL
-0.61935%
Circle USYC
49.45 TL
-0.05238%
OKB
4356.95 TL
2.16595%
BlackRock USD Institutional Digital Liquidity Fund
44.19 TL
-0.02173%
NEAR Protocol
65.9 TL
10.37692%
Pi Network
8.62 TL
-0.66632%
Aave
5417.31 TL
5.05537%
Aster
32.98 TL
3.6049%
Sky
3.38 TL
3.32327%
Global Dollar
44.18 TL
-0.0233%
Falcon USD
44.14 TL
0.12604%
Pepe
0.00017596 TL
14.72638%
Ripple USD
44.18 TL
-0.05541%
Bitget Token
97.47 TL
1.54946%
Internet Computer
122.38 TL
4.51421%
HTX DAO
7.22E-5 TL
-0.47205%
Ethereum Classic
399.07 TL
6.55284%
Ondo
12.77 TL
6.9341%
BFUSD
44.16 TL
-0.01033%
Ondo US Dollar Yield
49.59 TL
-0.38661%
Pump.fun
0.093867 TL
8.71648%
Worldcoin
17.59 TL
8.91739%
Gate
324.37 TL
1.91161%
KuCoin
375.06 TL
1.36778%
Superstate Short Duration U.S. Government Securities Fund (USTB)
486.92 TL
-0.0127%
POL (ex-MATIC)
4.49 TL
4.03681%
Ethena
5.25 TL
7.56976%
Quant
3049.49 TL
1.24042%
Render
84.87 TL
1.89609%
Cosmos Hub
87.3 TL
6.15317%
Spiko EU T-Bills Money Market Fund
53.24 TL
0.34192%
NEXO
41.08 TL
1.49048%
Official Trump
171.89 TL
-3.26146%
Algorand
4.29 TL
5.23732%
Midnight
2.28 TL
2.98373%
USDtb
44.18 TL
-0.04075%
Aptos
44.73 TL
8.56191%
Janus Henderson Anemoy Treasury Fund
48.49 TL
0.00462%
Filecoin
43.5 TL
10.41578%
USDD
44.19 TL
-0.02139%
OUSG
5064.41 TL
0.00629%
VeChain
0.34464 TL
5.53437%
Arbitrum
4.89 TL
6.70442%
Beldex
3.56 TL
0.29371%
Jupiter
7.53 TL
4.41066%
YLDS
44.19 TL
-0.0127%
Bonk
0.0002941 TL
8.45561%
GHO
44.19 TL
-0.02526%
Stable
1.22 TL
-2.06157%
Usual USD
43.98 TL
-0.32608%
Virtuals Protocol
35.56 TL
7.39487%
Artificial Superintelligence Alliance
10.29 TL
18.73572%
Pudgy Penguins
0.354207 TL
7.40655%
PancakeSwap
67.1 TL
1.0499%
TrueUSD
44.18 TL
0.02491%
Yükleniyor...