* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 06.08.2020 | Son İşlem Fiyatı | 15.71 |
| Alış | 15.7 | Satış | 15.71 |
| Günlük Değişim | -0.01 | Günlük Değişim (%) | -0.06 |
| Günlük Hacim (Lot) | 992.258,00 | Günlük Hacim (TL) | 15.423.899,77 |
| Günlük Ortalama | 15.544 | Gün İçi En Düşük | 15.37 |
| Gün İçi En Yüksek | 15.9 | Açılış Fiyatı | 15.6 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 15.72 |
| Alt Marj Fiyatı | 14.14 | Üst Marj Fiyatı | 17.28 |
| 20 Günlük Ortalama | 14.829 | 52 Günlük Ortalama | 14.007 |
| Haftalık En Düşük | 14.9 | Haftalık En Yüksek | 15.96 |
| Aylık En Düşük | 13.32 | Aylık En Yüksek | 15.96 |
| Yıllık En Düşük | 11.58 | Yıllık En Yüksek | 17.49 |
| Baz Fiyatı | 15.71 |
| Dolar | 43,6062 | % 0.16 |
| Euro | 51,6027 | % 0.37 |
| Sterlin | 59,4554 | % 0.61 |
| Bitcoin | 3065540,00 | % 3.50 |
| Ethereum | 91819,00 | % 4.92 |
| Çeyrek | 11.980,00 | % 0,65 |
| G. Altın | 6.942,61 | % 3,13 |
| BIST 100 | 13.521,96 | % -0,49 |
| Litecoin | 2414.88 | % 3.87 |
| B. Cash | 22937,00 | % 2.00 |
Bitcoin
3065540 TL
3.49603%
Ethereum
91819 TL
4.92256%
Tether
43.58 TL
-0.01829%
XRP
62.88 TL
2.07352%
USDC
43.61 TL
0.01426%
Solana
3830.43 TL
3.17197%
TRON
12.1 TL
1.26374%
Dogecoin
4.26 TL
2.40901%
Figure Heloc
45.05 TL
0.50054%
WhiteBIT Coin
2333.37 TL
3.09807%
Bitcoin Cash
22937 TL
2.00055%
Cardano
11.88 TL
1.75293%
USDS
43.61 TL
0.01898%
Hyperliquid
1381.35 TL
-4.6023%
LEO Token
356.95 TL
5.85912%
Canton
7.46 TL
-0.80293%
Ethena USDe
43.57 TL
-0.00261%
Chainlink
388.8 TL
3.32805%
Monero
14282.07 TL
1.36184%
USD1
43.62 TL
0.00134%
Stellar
7.11 TL
2.8523%
Litecoin
2414.88 TL
3.86884%
Dai
43.58 TL
-0.07605%
Avalanche
401.22 TL
2.24306%
Zcash
10453.9 TL
4.21041%
Hedera
3.97 TL
4.04442%
PayPal USD
43.61 TL
0.03943%
Sui
43.34 TL
1.57047%
Shiba Inu
0.00027167 TL
2.75832%
Toncoin
60.92 TL
3.98819%
Cronos
3.49 TL
3.35611%
Rain
0.401839 TL
3.37379%
World Liberty Financial
4.38 TL
-0.22747%
MemeCore
67.37 TL
-8.72603%
Tether Gold
216603 TL
1.04961%
PAX Gold
218143 TL
1.04521%
Polkadot
59.38 TL
2.20499%
Uniswap
152.67 TL
1.19427%
Mantle
28.22 TL
3.3623%
Bitget Token
113.9 TL
-1.22531%
BlackRock USD Institutional Digital Liquidity Fund
43.61 TL
0%
Falcon USD
43.46 TL
0.06372%
Aave
4939.15 TL
2.22567%
Pepe
0.00016718 TL
1.50007%
Circle USYC
48.6 TL
%
Bittensor
7244.07 TL
1.30298%
OKB
3302.79 TL
1.71891%
Global Dollar
43.6 TL
0.0083%
HTX DAO
7.245E-5 TL
2.9078%
Aster
26.94 TL
14.57126%
Sky
2.88 TL
4.48083%
Ripple USD
43.6 TL
-0.02272%
NEAR Protocol
46.42 TL
1.20958%
Ethereum Classic
378.76 TL
1.63286%
Internet Computer
107.13 TL
2.07831%
BFUSD
43.57 TL
-0.03142%
Pi Network
6.34 TL
0.79613%
Ondo
11.43 TL
5.07236%
Pump.fun
0.09379 TL
7.07563%
MYX Finance
286.04 TL
-0.92156%
Gate
305.95 TL
1.33011%
KuCoin
369.78 TL
4.37543%
Worldcoin
17.39 TL
0.81453%
POL (ex-MATIC)
4.23 TL
1.31699%
Ethena
5.42 TL
1.7604%
USDD
43.61 TL
-0.00784%
Quant
2943.21 TL
7.81707%
Cosmos Hub
85.71 TL
0.71105%
Superstate Short Duration U.S. Government Securities Fund (USTB)
478.94 TL
0%
Midnight
2.35 TL
0.72966%
Algorand
4.25 TL
2.09808%
USDtb
43.59 TL
0.05119%
Aptos
47.66 TL
-0.01508%
NEXO
35 TL
7.27268%
Official Trump
148.71 TL
2.2305%
Janus Henderson Anemoy AAA CLO Fund
44.73 TL
0%
Filecoin
41.98 TL
0.87871%
Render
60.23 TL
3.02986%
OUSG
4981.43 TL
0%
VeChain
0.353892 TL
2.14546%
Ondo US Dollar Yield
48.14 TL
1.01268%
Arbitrum
5.17 TL
2.03589%
Spiko EU T-Bills Money Market Fund
53.95 TL
0.00815%
Beldex
3.48 TL
-1.03282%
Usual USD
43.54 TL
-0.21286%
Janus Henderson Anemoy Treasury Fund
47.69 TL
0%
Bonk
0.00027769 TL
1.79003%
USDai
43.6 TL
0.03491%
Jupiter
7.27 TL
4.47893%
GHO
43.61 TL
0.01878%
Sei
3.35 TL
0.90103%
A7A5
0.559321 TL
0.18345%
TrueUSD
43.55 TL
0.06351%
Stacks
11.69 TL
1.35038%
Yükleniyor...