* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.07.2000 | Son İşlem Fiyatı | 5.62 |
| Alış | 5.61 | Satış | 5.62 |
| Günlük Değişim | -0.06 | Günlük Değişim (%) | -1.06 |
| Günlük Hacim (Lot) | 95.918.142,00 | Günlük Hacim (TL) | 544.477.171,74 |
| Günlük Ortalama | 5.676 | Gün İçi En Düşük | 5.44 |
| Gün İçi En Yüksek | 5.95 | Açılış Fiyatı | 5.68 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.68 |
| Alt Marj Fiyatı | 5.12 | Üst Marj Fiyatı | 6.24 |
| 20 Günlük Ortalama | 4.738 | 52 Günlük Ortalama | 4.074 |
| Haftalık En Düşük | 4.51 | Haftalık En Yüksek | 6.93 |
| Aylık En Düşük | 3.61 | Aylık En Yüksek | 6.93 |
| Yıllık En Düşük | 2.21 | Yıllık En Yüksek | 6.93 |
| Baz Fiyatı | 5.68 |
| Dolar | 44,0923 | % 0.04 |
| Euro | 51,1237 | % -0.16 |
| Sterlin | 59,1272 | % 0.05 |
| Bitcoin | 3051083,00 | % 2.89 |
| Ethereum | 89134,00 | % 4.02 |
| Çeyrek | 11.957,00 | % -0,26 |
| G. Altın | 7.228,61 | % -0,99 |
| BIST 100 | 12.671,42 | % -0,95 |
| Litecoin | 2385.88 | % 2.42 |
| B. Cash | 19756.81,00 | % 0.04 |
Bitcoin
3051083 TL
2.88889%
Ethereum
89134 TL
4.01946%
Tether
44.08 TL
0.02072%
XRP
60.21 TL
1.2859%
USDC
44.08 TL
0.02099%
Solana
3760.65 TL
3.69918%
TRON
12.56 TL
-1.08972%
Figure Heloc
45.12 TL
%
Dogecoin
4.04 TL
3.11197%
WhiteBIT Coin
2434.17 TL
2.51135%
USDS
44.08 TL
0.02322%
Cardano
11.37 TL
2.93181%
Bitcoin Cash
19756.81 TL
0.03719%
LEO Token
400.93 TL
0.74892%
Hyperliquid
1455.06 TL
7.42107%
Monero
15320.47 TL
2.75981%
Chainlink
393.6 TL
4.05683%
Ethena USDe
44.05 TL
0.03016%
Canton
6.46 TL
-3.91139%
Stellar
6.7 TL
1.8691%
USD1
44.06 TL
0.00188%
Dai
44.07 TL
-0.0123%
Rain
0.38704 TL
-1.55037%
Litecoin
2385.88 TL
2.41506%
Hedera
4.23 TL
0.98337%
PayPal USD
44.08 TL
0.02589%
Avalanche
408.08 TL
4.21214%
Sui
41 TL
4.70136%
Zcash
9493.42 TL
9.16698%
Toncoin
59.4 TL
0.6752%
Shiba Inu
0.00023964 TL
2.92319%
Cronos
3.34 TL
1.78484%
Tether Gold
222934 TL
-1.5968%
World Liberty Financial
4.45 TL
3.77923%
MemeCore
66.58 TL
0.0354%
PAX Gold
224688 TL
-1.50074%
Polkadot
66.03 TL
3.01238%
Uniswap
173.56 TL
6.78465%
Mantle
29.55 TL
-0.16088%
Pi Network
9.54 TL
6.69085%
Circle USYC
49.22 TL
%
OKB
4250.86 TL
-0.71072%
BlackRock USD Institutional Digital Liquidity Fund
44.08 TL
0.0277%
Bittensor
8703.11 TL
12.36663%
Falcon USD
43.97 TL
0.01431%
Aster
31.11 TL
3.05539%
Sky
3.31 TL
3.14731%
Global Dollar
44.08 TL
0.02675%
NEAR Protocol
55.56 TL
2.80684%
Aave
4705.55 TL
-0.18059%
Ripple USD
44.09 TL
0.04542%
Bitget Token
96.01 TL
0.57067%
HTX DAO
7.044E-5 TL
-0.30589%
Pepe
0.00014677 TL
4.38613%
Internet Computer
110 TL
2.5875%
BFUSD
44.05 TL
-0.01336%
Ethereum Classic
363.15 TL
2.53451%
Ondo
11.16 TL
2.96541%
Pump.fun
0.086471 TL
3.25016%
Gate
309.05 TL
0.26305%
Worldcoin
16.3 TL
-0.08357%
KuCoin
357.51 TL
2.71863%
Superstate Short Duration U.S. Government Securities Fund (USTB)
485.45 TL
0.03725%
POL (ex-MATIC)
4.29 TL
2.40993%
Midnight
2.54 TL
3.22265%
Quant
2806.34 TL
-0.36574%
Spiko EU T-Bills Money Market Fund
53.47 TL
-0.35188%
Ondo US Dollar Yield
48.7 TL
-0.90362%
NEXO
39.68 TL
2.81244%
Ethena
4.55 TL
3.94383%
Cosmos Hub
76.88 TL
0.86443%
USDtb
44.07 TL
0.0667%
Aptos
42.53 TL
3.30751%
OUSG
5047.85 TL
0.0277%
Algorand
3.7 TL
1.7113%
Janus Henderson Anemoy AAA CLO Fund
45.26 TL
0.07117%
USDD
44.09 TL
0.01584%
Render
61.63 TL
2.85032%
Filecoin
41.29 TL
-0.12227%
Official Trump
130.99 TL
-1.91964%
VeChain
0.311322 TL
3.08773%
Beldex
3.52 TL
-0.09698%
YLDS
44.08 TL
0.03448%
Arbitrum
4.36 TL
3.82302%
Stable
1.23 TL
-7.8817%
Jupiter
7.25 TL
0.98764%
Janus Henderson Anemoy Treasury Fund
48.35 TL
0.05625%
GHO
44.08 TL
0.02626%
Usual USD
43.85 TL
-0.25631%
Bonk
0.00026277 TL
6.43577%
Decred
1295.68 TL
3.70587%
TrueUSD
44.08 TL
0.07207%
A7A5
0.546566 TL
-1.5663%
Yükleniyor...