* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 24.02.2022 | Son İşlem Fiyatı | 10.84 |
| Alış | 10.83 | Satış | 10.84 |
| Günlük Değişim | -0.28 | Günlük Değişim (%) | -2.52 |
| Günlük Hacim (Lot) | 12.085.365,00 | Günlük Hacim (TL) | 132.243.317,72 |
| Günlük Ortalama | 10.942 | Gün İçi En Düşük | 10.77 |
| Gün İçi En Yüksek | 11.17 | Açılış Fiyatı | 11.15 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 11.12 |
| Alt Marj Fiyatı | 9.76 | Üst Marj Fiyatı | 11.92 |
| 20 Günlük Ortalama | 11.594 | 52 Günlük Ortalama | 12.033 |
| Haftalık En Düşük | 10.77 | Haftalık En Yüksek | 11.9 |
| Aylık En Düşük | 10.6 | Aylık En Yüksek | 14.49 |
| Yıllık En Düşük | 6.64 | Yıllık En Yüksek | 19.75 |
| Baz Fiyatı | 10.84 |
| Dolar | 43,4990 | % 0.19 |
| Euro | 51,6240 | % -0.9 |
| Sterlin | 59,6039 | % -0.78 |
| Bitcoin | 3422014,00 | % -6.27 |
| Ethereum | 105959,00 | % -9.64 |
| Çeyrek | 11.826,00 | % -7,26 |
| G. Altın | 6.786,60 | % -9,85 |
| BIST 100 | 13.838,29 | % 0,05 |
| Litecoin | 2586.72 | % -7.78 |
| B. Cash | 22688,00 | % -4.45 |
Bitcoin
3422014 TL
-6.27153%
Ethereum
105959 TL
-9.6416%
Tether
43.44 TL
0.04726%
XRP
72.34 TL
-4.03176%
Binance Bridged USDC (BNB Smart Chain)
43.48 TL
0.01071%
Wrapped SOL
4574.71 TL
-11.0699%
TRON
12.42 TL
-2.13614%
Lido Staked Ether
105933 TL
-9.66604%
Dogecoin
4.57 TL
-8.19064%
Figure Heloc
43.49 TL
-2.02892%
Cardano
12.89 TL
-5.45998%
WhiteBIT Coin
2153.21 TL
-3.33974%
Wrapped stETH
129844 TL
-9.67616%
Bitcoin Cash
22688 TL
-4.44536%
Wrapped Bitcoin
3414868 TL
-6.26363%
USDS
43.48 TL
-0.00132%
Binance Bridged USDT (BNB Smart Chain)
43.44 TL
0.05194%
LEO Token
380.97 TL
-5.1876%
Monero
18809.5 TL
-7.11207%
Wrapped eETH
115196 TL
-9.61046%
Hyperliquid
1357 TL
0.12224%
Chainlink
435.14 TL
-6.69348%
Canton
7.79 TL
-4.49457%
Ethena USDe
43.29 TL
-0.26264%
Coinbase Wrapped BTC
3426406 TL
-6.02103%
Stellar
7.88 TL
-5.06481%
Binance-Peg WETH
106021 TL
-9.64127%
USD1
43.43 TL
-0.06547%
Zcash
13245.84 TL
-8.46148%
Litecoin
2586.72 TL
-7.77565%
Avalanche
443.5 TL
-5.54839%
Sui
49.62 TL
-8.99112%
USDT0
43.46 TL
0.10272%
Dai
43.45 TL
-0.0345%
sUSDS
47.15 TL
0.32205%
Shiba Inu
0.00029768 TL
-3.95618%
Hedera
4.04 TL
-5.39256%
Ethena Staked USDe
52.83 TL
-0.08079%
PayPal USD
43.48 TL
0.12034%
Tether Gold
210677 TL
-1.20155%
World Liberty Financial
5.45 TL
-17.2061%
Toncoin
59.09 TL
-5.05418%
Rain
0.418577 TL
2.3799%
Cronos
3.48 TL
-4.0013%
Polkadot
67.66 TL
-7.01915%
Uniswap
173.67 TL
-6.56266%
Mantle
31.25 TL
-7.17437%
Bitget Token
139.98 TL
-6.12791%
Falcon USD
43.21 TL
0.1244%
MemeCore
54.33 TL
-12.70074%
PAX Gold
212133 TL
-1.37032%
Aave
5589.53 TL
-6.62139%
OKB
3956.43 TL
-9.46807%
Bittensor
8624.41 TL
-8.0774%
Pepe
0.00018381 TL
-7.31623%
BlackRock USD Institutional Digital Liquidity Fund
43.49 TL
0%
Circle USYC
48.43 TL
0.01024%
Global Dollar
43.47 TL
-0.00704%
HTX DAO
7.523E-5 TL
-2.43399%
Pump.fun
0.11639 TL
-4.41317%
Jupiter Perpetuals Liquidity Provider Token
180.06 TL
-6.27095%
NEAR Protocol
52.46 TL
-8.70998%
Ethereum Classic
427.73 TL
-6.48004%
Internet Computer
118.31 TL
-8.82965%
syrupUSDC
49.97 TL
0.00679%
Jito Staked SOL
5755.46 TL
-10.99687%
Ondo
12.61 TL
-7.22378%
Sky
2.67 TL
-4.27351%
Pi Network
6.94 TL
-7.25963%
Aster
24.15 TL
-7.41238%
Ripple USD
43.46 TL
-0.03166%
BFUSD
43.44 TL
0.10224%
Wrapped BNB
33951 TL
-8.22187%
KuCoin
400.82 TL
-9.72884%
Worldcoin
17.93 TL
-9.73244%
Binance Staked SOL
5006.49 TL
-11.0861%
Gate
368.78 TL
-9.53075%
POL (ex-MATIC)
4.63 TL
-4.44845%
Ethena
6.06 TL
-8.37898%
USDD
43.44 TL
0.05777%
Quant
3052.94 TL
0.79058%
Rocket Pool ETH
122729 TL
-9.50785%
Aptos
55.51 TL
-10.82224%
Cosmos Hub
85.89 TL
-4.7909%
MYX Finance
219.64 TL
-5.89106%
Official Trump
183.38 TL
-5.94258%
Algorand
4.55 TL
-6.17621%
Lombard Staked BTC
3436754 TL
-6.17129%
Function FBTC
3407082 TL
-6.05075%
USDtb
43.45 TL
0.00407%
Polygon Bridged USDC (Polygon PoS)
43.47 TL
-0.00872%
Superstate Short Duration U.S. Government Securities Fund (USTB)
477.28 TL
0%
Yükleniyor...