* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.03.1995 | Son İşlem Fiyatı | 5.41 |
| Alış | 5.41 | Satış | 5.42 |
| Günlük Değişim | 0.22 | Günlük Değişim (%) | 4.24 |
| Günlük Hacim (Lot) | 304.451.888,00 | Günlük Hacim (TL) | 1.652.576.257,87 |
| Günlük Ortalama | 5.428 | Gün İçi En Düşük | 5.22 |
| Gün İçi En Yüksek | 5.59 | Açılış Fiyatı | 5.24 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.19 |
| Alt Marj Fiyatı | 4.87 | Üst Marj Fiyatı | 5.95 |
| 20 Günlük Ortalama | 4.996 | 52 Günlük Ortalama | 4.524 |
| Haftalık En Düşük | 4.87 | Haftalık En Yüksek | 5.59 |
| Aylık En Düşük | 4.72 | Aylık En Yüksek | 5.59 |
| Yıllık En Düşük | 3.36 | Yıllık En Yüksek | 5.71 |
| Baz Fiyatı | 5.41 |
| Dolar | 43,9843 | % 0.07 |
| Euro | 51,9780 | % -0.14 |
| Sterlin | 59,2138 | % -0.14 |
| Bitcoin | 2928668,00 | % -1.06 |
| Ethereum | 86441,00 | % -1.85 |
| Çeyrek | 12.805,00 | % 8,03 |
| G. Altın | 7.528,77 | % 1,28 |
| BIST 100 | 13.717,81 | % -1,16 |
| Litecoin | 2375.94 | % -1.32 |
| B. Cash | 19779.92,00 | % -2.16 |
Bitcoin
2928668 TL
-1.06237%
Ethereum
86441 TL
-1.8465%
Tether
43.97 TL
0.05383%
XRP
60.24 TL
-2.50299%
USDC
43.96 TL
0.10327%
Solana
3721.77 TL
-2.15797%
TRON
12.39 TL
-0.11502%
Figure Heloc
45.19 TL
0%
Dogecoin
4.11 TL
-1.86736%
WhiteBIT Coin
2151.33 TL
-2.55792%
Cardano
12.19 TL
-2.90459%
USDS
43.96 TL
0.14555%
Bitcoin Cash
19779.92 TL
-2.15516%
LEO Token
403.43 TL
2.17446%
Hyperliquid
1420.83 TL
5.53212%
Monero
15150.99 TL
0.68773%
Chainlink
386.66 TL
-2.01322%
Canton
7.16 TL
-3.38395%
Ethena USDe
43.94 TL
0.11036%
Stellar
6.87 TL
-3.10105%
USD1
43.91 TL
0.05985%
Rain
0.406014 TL
-1.3858%
Hedera
4.33 TL
-2.59367%
PayPal USD
43.97 TL
0.10565%
Dai
44 TL
0.14556%
Litecoin
2375.94 TL
-1.32265%
Avalanche
400.39 TL
-1.69096%
Zcash
9660.03 TL
-2.27534%
Sui
39.82 TL
-1.27328%
Shiba Inu
0.00024841 TL
-3.29717%
Cronos
3.31 TL
-2.02325%
World Liberty Financial
4.81 TL
-3.50237%
Tether Gold
233160 TL
0.02828%
Toncoin
53.42 TL
-4.4974%
Polkadot
69.46 TL
-4.43895%
MemeCore
65.94 TL
2.81546%
PAX Gold
236522 TL
0.12977%
Uniswap
167.85 TL
-1.84712%
Mantle
28.15 TL
-0.06241%
BlackRock USD Institutional Digital Liquidity Fund
43.97 TL
0.10405%
Circle USYC
49.05 TL
%
Global Dollar
43.96 TL
0.08434%
Aster
31.36 TL
-1.14255%
Aave
5068.16 TL
0.83981%
Falcon USD
43.79 TL
0.11206%
Bittensor
7848.83 TL
-3.13225%
OKB
3363.08 TL
-0.58811%
Pi Network
7.42 TL
-1.2844%
Sky
2.98 TL
-1.29043%
NEAR Protocol
51.64 TL
0.87113%
Ripple USD
43.95 TL
0.05518%
Bitget Token
93.63 TL
-1.05926%
Pepe
0.00015316 TL
-5.99611%
HTX DAO
6.665E-5 TL
-2.65863%
Ethereum Classic
379.35 TL
-1.30107%
Internet Computer
105.81 TL
-3.61241%
BFUSD
43.93 TL
0.06591%
Ondo
11.23 TL
-3.88151%
Pump.fun
0.086488 TL
2.27151%
Superstate Short Duration U.S. Government Securities Fund (USTB)
483.78 TL
0.10405%
POL (ex-MATIC)
4.74 TL
-2.04419%
Gate
305.49 TL
-1.17384%
Worldcoin
17.15 TL
-1.53134%
KuCoin
335.17 TL
-3.34865%
Midnight
2.55 TL
-0.78487%
Quant
2737.23 TL
-2.93705%
Cosmos Hub
79.64 TL
-2.39163%
Ethena
4.64 TL
-0.07297%
NEXO
37.36 TL
-3.00591%
USDtb
44.05 TL
0.17359%
Official Trump
152.36 TL
-1.09965%
Spiko EU T-Bills Money Market Fund
54.31 TL
-0.12258%
Algorand
3.82 TL
-1.94239%
OUSG
5031.44 TL
0.10405%
Aptos
41.96 TL
-1.15126%
Filecoin
43.3 TL
-2.99548%
Janus Henderson Anemoy AAA CLO Fund
45.18 TL
0.10405%
USDD
43.96 TL
0.06389%
Render
60.29 TL
-3.89113%
Ondo US Dollar Yield
47.64 TL
-2.87252%
Stable
1.43 TL
-1.15777%
VeChain
0.317901 TL
-1.07996%
Beldex
3.53 TL
0.80617%
Arbitrum
4.49 TL
-0.16865%
Jupiter
7.47 TL
3.65959%
pippin
25.41 TL
-0.53668%
Janus Henderson Anemoy Treasury Fund
48.17 TL
0.10405%
Usual USD
43.94 TL
-0.10168%
Decred
1358.99 TL
-6.26146%
GHO
43.98 TL
0.10646%
Bonk
0.00026113 TL
-2.50311%
A7A5
0.565295 TL
-0.57274%
TrueUSD
43.89 TL
0.07137%
Yükleniyor...