* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 26.04.2000 | Son İşlem Fiyatı | 29.16 |
| Alış | 28.84 | Satış | 29.16 |
| Günlük Değişim | 0.66 | Günlük Değişim (%) | 2.32 |
| Günlük Hacim (Lot) | 19.603.398,00 | Günlük Hacim (TL) | 569.368.727,16 |
| Günlük Ortalama | 29.044 | Gün İçi En Düşük | 28.38 |
| Gün İçi En Yüksek | 29.7 | Açılış Fiyatı | 28.7 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 28.5 |
| Alt Marj Fiyatı | 26.26 | Üst Marj Fiyatı | 32.06 |
| 20 Günlük Ortalama | 29.172 | 52 Günlük Ortalama | 24.418 |
| Haftalık En Düşük | 27.8 | Haftalık En Yüksek | 29.98 |
| Aylık En Düşük | 26.16 | Aylık En Yüksek | 31.46 |
| Yıllık En Düşük | 11.95 | Yıllık En Yüksek | 31.46 |
| Baz Fiyatı | 29.16 |
| Dolar | 43,9493 | % 0.12 |
| Euro | 51,9846 | % 0.09 |
| Sterlin | 59,3099 | % -0.15 |
| Bitcoin | 2933964,00 | % 1.76 |
| Ethereum | 85948,00 | % 1.74 |
| Çeyrek | 12.683,00 | % 7,04 |
| G. Altın | 7.434,92 | % 1,41 |
| BIST 100 | 13.717,81 | % -1,16 |
| Litecoin | 2394.92 | % 0.85 |
| B. Cash | 19949.68,00 | % -1.89 |
Bitcoin
2933964 TL
1.75608%
Ethereum
85948 TL
1.74474%
Tether
43.94 TL
-0.00524%
XRP
60.28 TL
1.33913%
USDC
43.92 TL
-0.03897%
Solana
3684.3 TL
2.7903%
TRON
12.38 TL
-0.25775%
Figure Heloc
45.93 TL
-0.01931%
Dogecoin
4.13 TL
0.71126%
WhiteBIT Coin
2186.2 TL
1.71368%
Cardano
12.26 TL
0.58381%
USDS
43.9 TL
-0.0683%
Bitcoin Cash
19949.68 TL
-1.88503%
LEO Token
389.65 TL
0.81788%
Hyperliquid
1322.93 TL
10.85063%
Canton
7.55 TL
1.09799%
Monero
14824.99 TL
1.40605%
Chainlink
385.7 TL
0.97956%
Ethena USDe
43.89 TL
-0.03396%
Stellar
6.89 TL
-0.37644%
USD1
43.9 TL
-0.06581%
Rain
0.410355 TL
0.54188%
Hedera
4.38 TL
0.07116%
PayPal USD
43.9 TL
-0.08637%
Litecoin
2394.92 TL
0.84697%
Dai
43.92 TL
-0.00397%
Avalanche
400.03 TL
2.30184%
Zcash
9589.18 TL
0.22363%
Sui
39.58 TL
0.23242%
Shiba Inu
0.00025224 TL
-0.40581%
Toncoin
56.24 TL
-0.75811%
Cronos
3.34 TL
0.76248%
World Liberty Financial
4.92 TL
0.74401%
Tether Gold
233003 TL
1.02649%
Polkadot
71.14 TL
-0.45194%
PAX Gold
236634 TL
2.00417%
MemeCore
64.09 TL
1.73331%
Uniswap
166.93 TL
1.51085%
Mantle
27.78 TL
0.22532%
BlackRock USD Institutional Digital Liquidity Fund
43.92 TL
-0.04097%
Circle USYC
49.05 TL
-0.02316%
Global Dollar
43.92 TL
-0.03118%
Aster
31.25 TL
3.05831%
Falcon USD
43.78 TL
-0.07456%
Bittensor
7909.17 TL
3.10721%
Aave
4900.47 TL
-0.83125%
Pi Network
7.55 TL
0.63251%
OKB
3366.57 TL
0.35319%
Sky
2.97 TL
0.91318%
Pepe
0.00015957 TL
-1.20956%
Bitget Token
94.85 TL
-0.44205%
Ripple USD
43.93 TL
-0.02283%
NEAR Protocol
49.69 TL
3.71444%
HTX DAO
6.862E-5 TL
-2.19892%
Ethereum Classic
378.86 TL
0.00498%
Internet Computer
106.97 TL
-2.27225%
BFUSD
43.9 TL
-0.01043%
Ondo
11.43 TL
1.71818%
Superstate Short Duration U.S. Government Securities Fund (USTB)
483.27 TL
-0.03954%
POL (ex-MATIC)
4.73 TL
-0.91293%
Worldcoin
17.35 TL
1.50572%
Gate
304.42 TL
-0.29427%
Pump.fun
0.081992 TL
4.88126%
KuCoin
341.83 TL
-6.65403%
Midnight
2.54 TL
0.26388%
Quant
2792.13 TL
-0.26444%
Cosmos Hub
80.9 TL
-0.30347%
Ethena
4.57 TL
2.07984%
NEXO
37.41 TL
0.1042%
USDtb
43.97 TL
0.01673%
Spiko EU T-Bills Money Market Fund
54.38 TL
-0.09486%
Official Trump
149.25 TL
0.75506%
Algorand
3.83 TL
1.09061%
OUSG
5026.21 TL
-0.01494%
Filecoin
43.4 TL
-0.21758%
Aptos
41.85 TL
1.42677%
Janus Henderson Anemoy AAA CLO Fund
45.13 TL
-0.04075%
Render
61.65 TL
-0.7846%
USDD
43.93 TL
-0.03594%
Ondo US Dollar Yield
48.49 TL
-0.73745%
Stable
1.36 TL
-13.80409%
VeChain
0.319198 TL
-1.11021%
Beldex
3.47 TL
-2.02342%
pippin
26.2 TL
-2.7197%
Arbitrum
4.3 TL
-1.97146%
Janus Henderson Anemoy Treasury Fund
48.12 TL
-0.04075%
Usual USD
43.98 TL
0.10706%
Jupiter
6.96 TL
4.38844%
GHO
43.93 TL
-0.02487%
Decred
1327.54 TL
-11.41114%
Bonk
0.00025949 TL
-0.72082%
A7A5
0.565714 TL
0.50357%
TrueUSD
43.88 TL
-0.02294%
Stacks
11.4 TL
0.22008%
Yükleniyor...