* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.06.2020 | Son İşlem Fiyatı | 4.5 |
| Alış | 4.5 | Satış | 4.51 |
| Günlük Değişim | 0.1 | Günlük Değişim (%) | 2.27 |
| Günlük Hacim (Lot) | 5.546.788,00 | Günlük Hacim (TL) | 24.843.180,10 |
| Günlük Ortalama | 4.479 | Gün İçi En Düşük | 4.42 |
| Gün İçi En Yüksek | 4.53 | Açılış Fiyatı | 4.42 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 4.4 |
| Alt Marj Fiyatı | 4.05 | Üst Marj Fiyatı | 4.95 |
| 20 Günlük Ortalama | 4.662 | 52 Günlük Ortalama | 4.924 |
| Haftalık En Düşük | 4.15 | Haftalık En Yüksek | 5.03 |
| Aylık En Düşük | 4.04 | Aylık En Yüksek | 5.35 |
| Yıllık En Düşük | 3.7267026 | Yıllık En Yüksek | 9.33256676 |
| Baz Fiyatı | 4.5 |
| Dolar | 44,0779 | % 0.07 |
| Euro | 51,2531 | % -0.13 |
| Sterlin | 59,2264 | % -0.06 |
| Bitcoin | 3080220,00 | % 1.04 |
| Ethereum | 89468,00 | % -0.77 |
| Çeyrek | 12.055,00 | % 0,44 |
| G. Altın | 7.372,66 | % 1,34 |
| BIST 100 | 13.175,74 | % 3,73 |
| Litecoin | 2364.55 | % -1.57 |
| B. Cash | 19596.74,00 | % -1.66 |
Bitcoin
3080220 TL
1.04042%
Ethereum
89468 TL
-0.76805%
Tether
44.07 TL
0.02842%
XRP
61.02 TL
0.49784%
USDC
44.06 TL
0.02869%
Solana
3788.08 TL
-0.81526%
TRON
12.55 TL
-0.33121%
Figure Heloc
45.81 TL
0.20606%
Dogecoin
4.16 TL
2.42016%
WhiteBIT Coin
2440.26 TL
0.15051%
USDS
44.06 TL
0.01788%
Cardano
11.58 TL
0.78975%
Bitcoin Cash
19596.74 TL
-1.6646%
LEO Token
404.61 TL
1.08608%
Hyperliquid
1496.5 TL
-1.35749%
Monero
15133.49 TL
-1.04594%
Chainlink
393.87 TL
-0.95985%
Ethena USDe
44.04 TL
0.02231%
Canton
6.5 TL
1.5411%
Stellar
7.08 TL
4.89484%
USD1
44.05 TL
0.02854%
Dai
44.07 TL
0.10199%
Rain
0.387514 TL
-4.9569%
Hedera
4.22 TL
0.49855%
Litecoin
2364.55 TL
-1.56577%
Avalanche
421.61 TL
1.38023%
PayPal USD
44.07 TL
0.02579%
Sui
42.34 TL
-1.74679%
Zcash
9798.37 TL
2.36435%
Shiba Inu
0.00025016 TL
2.31204%
Toncoin
58.06 TL
-3.01058%
Cronos
3.33 TL
0.23407%
Tether Gold
227052 TL
1.0004%
World Liberty Financial
4.49 TL
1.01007%
MemeCore
66.04 TL
-1.59839%
PAX Gold
229003 TL
1.0891%
Polkadot
65.8 TL
-1.91451%
Uniswap
169.86 TL
-2.50844%
Mantle
30.88 TL
4.17028%
Pi Network
9.83 TL
0.82189%
Circle USYC
49.22 TL
%
OKB
4239.53 TL
-1.68397%
BlackRock USD Institutional Digital Liquidity Fund
44.07 TL
0.03881%
Bittensor
8825.96 TL
2.55649%
Sky
3.43 TL
2.72329%
Falcon USD
43.95 TL
0.02932%
Aster
30.85 TL
-0.9952%
Global Dollar
44.07 TL
0.02034%
Aave
4894.58 TL
2.81128%
NEAR Protocol
56.45 TL
0.48538%
Ripple USD
44.06 TL
0.01247%
Bitget Token
95.51 TL
-0.21458%
HTX DAO
6.968E-5 TL
-0.60306%
Pepe
0.00014602 TL
-1.43243%
Internet Computer
107.22 TL
-3.12665%
BFUSD
44.04 TL
0.02974%
Ethereum Classic
363.76 TL
-0.61899%
Ondo US Dollar Yield
49.33 TL
1.44866%
Ondo
11.23 TL
-0.11456%
Pump.fun
0.089645 TL
1.08191%
Gate
309.17 TL
-0.23113%
Superstate Short Duration U.S. Government Securities Fund (USTB)
485.42 TL
0.06178%
KuCoin
355.7 TL
-0.41367%
Worldcoin
15.68 TL
-3.39879%
POL (ex-MATIC)
4.24 TL
-0.16117%
Spiko EU T-Bills Money Market Fund
53.65 TL
0.07868%
Quant
2737.17 TL
-4.30759%
NEXO
39.66 TL
-0.19061%
Midnight
2.38 TL
-5.75274%
Cosmos Hub
78.65 TL
1.0378%
Ethena
4.53 TL
-1.24291%
USDtb
44.05 TL
0.04823%
Render
65.56 TL
5.65393%
Algorand
3.77 TL
1.39125%
Aptos
42.2 TL
-1.76784%
OUSG
5047.45 TL
0.06547%
Janus Henderson Anemoy AAA CLO Fund
45.22 TL
-0.0105%
USDD
44.07 TL
0.03319%
Official Trump
127.18 TL
-2.66984%
Filecoin
38.31 TL
-10.22215%
Beldex
3.52 TL
-0.08816%
VeChain
0.309999 TL
-1.12633%
YLDS
44.06 TL
0.02881%
Stable
1.27 TL
-0.09619%
Jupiter
7.42 TL
3.60172%
Arbitrum
4.33 TL
-2.09502%
GHO
44.06 TL
0.01791%
Janus Henderson Anemoy Treasury Fund
48.33 TL
0.04675%
Usual USD
43.76 TL
-0.19603%
Bonk
0.00026211 TL
0.00168%
Decred
1290.86 TL
-0.25714%
TrueUSD
44.05 TL
0.04276%
A7A5
0.546943 TL
0.12909%
Yükleniyor...