* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 17.01.2023 | Son İşlem Fiyatı | 188 |
| Alış | 188 | Satış | 188.1 |
| Günlük Değişim | 3 | Günlük Değişim (%) | 1.62 |
| Günlük Hacim (Lot) | 47.514.623,00 | Günlük Hacim (TL) | 8.926.275.077,80 |
| Günlük Ortalama | 187.864 | Gün İçi En Düşük | 183.8 |
| Gün İçi En Yüksek | 192 | Açılış Fiyatı | 185.8 |
| Fiyat Adımı | 0.1 | Önceki Kapanış Fiyatı | 185 |
| Alt Marj Fiyatı | 169.2 | Üst Marj Fiyatı | 206.8 |
| 20 Günlük Ortalama | 174.915 | 52 Günlük Ortalama | 151.266 |
| Haftalık En Düşük | 179.9 | Haftalık En Yüksek | 197.4 |
| Aylık En Düşük | 149 | Aylık En Yüksek | 197.4 |
| Yıllık En Düşük | 80.6009 | Yıllık En Yüksek | 197.4 |
| Baz Fiyatı | 188 |
| Dolar | 43,9493 | % 0.12 |
| Euro | 51,9846 | % 0.09 |
| Sterlin | 59,3099 | % -0.15 |
| Bitcoin | 2878583,00 | % -3.33 |
| Ethereum | 84196,00 | % -6.21 |
| Çeyrek | 12.235,00 | % 1,43 |
| G. Altın | 7.434,92 | % 1,41 |
| BIST 100 | 13.717,81 | % -1,16 |
| Litecoin | 2395.25 | % -2.79 |
| B. Cash | 20149,00 | % -5.42 |
Bitcoin
2878583 TL
-3.33347%
Ethereum
84196 TL
-6.20864%
Tether
43.92 TL
-0.09119%
XRP
59.29 TL
-4.3578%
USDC
43.92 TL
-0.07392%
Solana
3575.81 TL
-7.09716%
TRON
12.41 TL
-0.96383%
Figure Heloc
46.04 TL
2.54517%
Dogecoin
4.06 TL
-6.34478%
WhiteBIT Coin
2147.82 TL
-3.35779%
Cardano
12.09 TL
-6.63152%
USDS
43.91 TL
-0.09836%
Bitcoin Cash
20149 TL
-5.4197%
LEO Token
387.65 TL
0.36388%
Hyperliquid
1181.27 TL
-7.71678%
Canton
7.36 TL
-4.40941%
Monero
14873.82 TL
-4.30342%
Chainlink
379.29 TL
-6.13153%
Ethena USDe
43.88 TL
-0.11869%
Stellar
6.9 TL
-4.82158%
USD1
43.91 TL
-0.09685%
Rain
0.4095 TL
-0.70814%
Hedera
4.36 TL
-4.88985%
PayPal USD
43.92 TL
-0.1581%
Litecoin
2395.25 TL
-2.79345%
Dai
43.91 TL
-0.11134%
Avalanche
389.61 TL
-5.82324%
Zcash
9623.16 TL
-9.45053%
Sui
38.92 TL
-7.06052%
Shiba Inu
0.00025218 TL
-4.93578%
Toncoin
56.83 TL
-0.84286%
Cronos
3.29 TL
-4.37838%
World Liberty Financial
4.86 TL
-4.70024%
Tether Gold
232080 TL
1.94465%
Polkadot
67.55 TL
-4.44006%
PAX Gold
233635 TL
2.04131%
MemeCore
61.78 TL
-2.26278%
Uniswap
162.29 TL
-6.0245%
Mantle
27.85 TL
-2.01868%
BlackRock USD Institutional Digital Liquidity Fund
43.92 TL
-0.08781%
Circle USYC
49.06 TL
-0.1884%
Global Dollar
43.92 TL
-0.08973%
Falcon USD
43.76 TL
-0.16798%
Aster
30.46 TL
-1.96127%
Bittensor
7821.01 TL
-5.25225%
Aave
4877.96 TL
-6.7536%
Pi Network
7.61 TL
1.93373%
OKB
3332.34 TL
-3.27277%
Sky
2.93 TL
-2.65251%
Bitget Token
95.77 TL
-2.72678%
Pepe
0.00015929 TL
-6.74059%
Ripple USD
43.91 TL
-0.08367%
HTX DAO
7.022E-5 TL
-1.44409%
NEAR Protocol
47.09 TL
-6.1239%
Ethereum Classic
376.83 TL
-4.56759%
Internet Computer
106.35 TL
-8.55162%
BFUSD
43.89 TL
-0.08706%
Ondo
11.13 TL
-6.24245%
Superstate Short Duration U.S. Government Securities Fund (USTB)
483.27 TL
-0.07847%
Gate
307.22 TL
-1.86384%
POL (ex-MATIC)
4.7 TL
-6.82011%
Worldcoin
16.83 TL
-5.98042%
KuCoin
363.5 TL
-5.39766%
Pump.fun
0.079702 TL
-4.59521%
Midnight
2.61 TL
-1.12748%
Quant
2780.82 TL
-1.77614%
Cosmos Hub
80.81 TL
-3.77399%
NEXO
37 TL
-3.45501%
Ethena
4.47 TL
-4.77908%
USDtb
43.88 TL
-0.23873%
Spiko EU T-Bills Money Market Fund
54.38 TL
0.00278%
Official Trump
147.29 TL
-1.82032%
Algorand
3.77 TL
-4.27394%
USDD
43.89 TL
-0.16446%
OUSG
5026.21 TL
-0.06774%
Filecoin
42.76 TL
-5.81508%
Janus Henderson Anemoy AAA CLO Fund
45.13 TL
-0.07828%
Render
61.2 TL
-6.05244%
Aptos
40.38 TL
-7.41132%
Ondo US Dollar Yield
48.91 TL
0.00744%
pippin
29.33 TL
-14.21929%
Stable
1.38 TL
-14.876%
VeChain
0.318807 TL
-5.67278%
Beldex
3.55 TL
0.85233%
Arbitrum
4.34 TL
-4.58765%
Decred
1445.03 TL
-5.21084%
Janus Henderson Anemoy Treasury Fund
48.12 TL
-0.07787%
Usual USD
43.81 TL
-0.03476%
Jupiter
6.69 TL
-4.5919%
GHO
43.93 TL
-0.06466%
Bonk
0.00025955 TL
-5.3077%
A7A5
0.562665 TL
-0.68958%
TrueUSD
43.87 TL
-0.11929%
Yükleniyor...