* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 20.05.2022 | Son İşlem Fiyatı | 12.81 |
| Alış | 12.8 | Satış | 12.81 |
| Günlük Değişim | 0.04 | Günlük Değişim (%) | 0.31 |
| Günlük Hacim (Lot) | 11.132.540,00 | Günlük Hacim (TL) | 143.439.497,43 |
| Günlük Ortalama | 12.885 | Gün İçi En Düşük | 12.69 |
| Gün İçi En Yüksek | 13.04 | Açılış Fiyatı | 12.78 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 12.77 |
| Alt Marj Fiyatı | 11.53 | Üst Marj Fiyatı | 14.09 |
| 20 Günlük Ortalama | 11.81 | 52 Günlük Ortalama | 10.759 |
| Haftalık En Düşük | 12.69 | Haftalık En Yüksek | 13.78 |
| Aylık En Düşük | 9.47 | Aylık En Yüksek | 13.9 |
| Yıllık En Düşük | 8.23 | Yıllık En Yüksek | 13.9 |
| Baz Fiyatı | 12.81 |
| Dolar | 43,4990 | % 0.19 |
| Euro | 51,6240 | % -0.9 |
| Sterlin | 59,6039 | % -0.78 |
| Bitcoin | 3425964,00 | % -6.12 |
| Ethereum | 106106,00 | % -9.38 |
| Çeyrek | 11.826,00 | % -7,26 |
| G. Altın | 6.786,60 | % -9,85 |
| BIST 100 | 13.838,29 | % 0,05 |
| Litecoin | 2592.39 | % -8.16 |
| B. Cash | 22478,00 | % -5.64 |
Bitcoin
3425964 TL
-6.12054%
Ethereum
106106 TL
-9.37608%
Tether
43.44 TL
0.04748%
XRP
72.4 TL
-4.50958%
Binance Bridged USDC (BNB Smart Chain)
43.47 TL
-0.00367%
Wrapped SOL
4558.92 TL
-11.28199%
TRON
12.43 TL
-2.27207%
Lido Staked Ether
106125 TL
-9.32114%
Dogecoin
4.56 TL
-8.93982%
Figure Heloc
43.49 TL
-2.02892%
Cardano
12.86 TL
-7.24084%
WhiteBIT Coin
2151.8 TL
-3.35487%
Wrapped stETH
130090 TL
-9.39519%
Bitcoin Cash
22478 TL
-5.64485%
Wrapped Bitcoin
3413153 TL
-6.37561%
USDS
43.47 TL
-0.00674%
Binance Bridged USDT (BNB Smart Chain)
43.44 TL
0.06789%
Monero
19792.97 TL
-0.69816%
LEO Token
381.67 TL
-5.01776%
Wrapped eETH
115368 TL
-9.29764%
Hyperliquid
1372.37 TL
0.07946%
Chainlink
436.18 TL
-6.57706%
Canton
7.8 TL
-3.2093%
Ethena USDe
43.33 TL
-0.14083%
Coinbase Wrapped BTC
3427924 TL
-6.03618%
Stellar
7.86 TL
-5.65155%
Binance-Peg WETH
106192 TL
-9.26938%
USD1
43.43 TL
-0.04551%
Zcash
13251.81 TL
-8.95148%
Litecoin
2592.39 TL
-8.16073%
Avalanche
443.48 TL
-5.92172%
USDT0
43.43 TL
-0.00384%
Sui
50.15 TL
-7.88694%
Dai
43.49 TL
0.12766%
sUSDS
47.15 TL
0.51562%
Shiba Inu
0.00029668 TL
-4.5814%
Hedera
4.03 TL
-5.65502%
Ethena Staked USDe
52.81 TL
-0.1133%
PayPal USD
43.51 TL
0.04855%
World Liberty Financial
5.53 TL
-16.23472%
Tether Gold
209584 TL
-1.42561%
Rain
0.422778 TL
3.54978%
Toncoin
58.66 TL
-5.65249%
Cronos
3.48 TL
-4.06691%
Polkadot
67.51 TL
-7.44657%
Uniswap
173.37 TL
-6.4736%
Mantle
31.3 TL
-6.64742%
Bitget Token
139.75 TL
-6.13201%
MemeCore
54.41 TL
-11.74633%
Falcon USD
43.21 TL
0.13726%
PAX Gold
210920 TL
-1.50794%
Aave
5602.55 TL
-6.4387%
Bittensor
8742.68 TL
-7.08889%
OKB
3979.39 TL
-9.23346%
Pepe
0.00018168 TL
-8.8763%
BlackRock USD Institutional Digital Liquidity Fund
43.49 TL
0%
Circle USYC
48.43 TL
0.01024%
Global Dollar
43.47 TL
0.00549%
HTX DAO
7.532E-5 TL
-2.34757%
Pump.fun
0.115851 TL
-4.80295%
Jupiter Perpetuals Liquidity Provider Token
179.8 TL
-6.36558%
NEAR Protocol
52.36 TL
-8.94266%
Ethereum Classic
425.97 TL
-7.07279%
Internet Computer
119.36 TL
-8.48309%
syrupUSDC
49.97 TL
-0.00012%
Jito Staked SOL
5726.94 TL
-11.37655%
Sky
2.67 TL
-4.14436%
Ondo
12.6 TL
-6.76268%
Pi Network
6.99 TL
-7.6759%
Aster
24.19 TL
-7.53458%
Ripple USD
43.48 TL
0.02396%
BFUSD
43.43 TL
0.09669%
Wrapped BNB
34036 TL
-8.10894%
KuCoin
399.97 TL
-9.85001%
Worldcoin
17.87 TL
-10.01248%
Binance Staked SOL
4986.71 TL
-11.32392%
Gate
368.2 TL
-9.88544%
POL (ex-MATIC)
4.65 TL
-4.31908%
Ethena
6.04 TL
-8.97745%
USDD
43.45 TL
0.0809%
Quant
3055.44 TL
1.96911%
Rocket Pool ETH
122835 TL
-9.2979%
Aptos
55.43 TL
-11.17091%
Cosmos Hub
85.94 TL
-5.16406%
Official Trump
184.63 TL
-5.52341%
MYX Finance
211.82 TL
-7.7016%
Algorand
4.54 TL
-6.47165%
Lombard Staked BTC
3435985 TL
-6.15339%
Function FBTC
3427473 TL
-5.8228%
USDtb
43.46 TL
0.02469%
Polygon Bridged USDC (Polygon PoS)
43.47 TL
-0.00906%
Superstate Short Duration U.S. Government Securities Fund (USTB)
477.28 TL
0%
Yükleniyor...