* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 15.05.2008 | Son İşlem Fiyatı | 59.95 |
| Alış | 59.95 | Satış | 60 |
| Günlük Değişim | 0.8 | Günlük Değişim (%) | 1.35 |
| Günlük Hacim (Lot) | 17.886.613,00 | Günlük Hacim (TL) | 1.052.014.084,70 |
| Günlük Ortalama | 58.816 | Gün İçi En Düşük | 56.8 |
| Gün İçi En Yüksek | 60.3 | Açılış Fiyatı | 58.7 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 59.15 |
| Alt Marj Fiyatı | 53.25 | Üst Marj Fiyatı | 65.05 |
| 20 Günlük Ortalama | 63.36 | 52 Günlük Ortalama | 64.961 |
| Haftalık En Düşük | 56.8 | Haftalık En Yüksek | 61.6 |
| Aylık En Düşük | 56.8 | Aylık En Yüksek | 71.9 |
| Yıllık En Düşük | 44.8 | Yıllık En Yüksek | 75.65 |
| Baz Fiyatı | 59.15 |
| Dolar | 44,3155 | % 0.04 |
| Euro | 51,5770 | % 0.51 |
| Sterlin | 59,6978 | % 0.95 |
| Bitcoin | 3163916,00 | % 3.79 |
| Ethereum | 96651,00 | % 4.89 |
| Çeyrek | 10.896,00 | % -3,38 |
| G. Altın | 6.368,27 | % -0,59 |
| BIST 100 | 13.139,53 | % 0,70 |
| Litecoin | 2475.39 | % 3.22 |
| B. Cash | 21288,00 | % 2.57 |
Bitcoin
3163916 TL
3.79278%
Ethereum
96651 TL
4.89112%
Tether
44.31 TL
0.13227%
XRP
64.75 TL
4.62318%
USDC
44.3 TL
0.12325%
Solana
4077.76 TL
5.52782%
TRON
13.6 TL
-2.15667%
Figure Heloc
45.14 TL
-0.01451%
Dogecoin
4.23 TL
4.31312%
WhiteBIT Coin
2455.37 TL
2.31514%
USDS
44.31 TL
0.13437%
Cardano
11.78 TL
3.90948%
Bitcoin Cash
21288 TL
2.5697%
Hyperliquid
1693.72 TL
-0.0489%
LEO Token
415.1 TL
1.65412%
Monero
15839.38 TL
1.31303%
Chainlink
410.45 TL
5.46577%
Ethena USDe
44.29 TL
0.12597%
Canton
6.52 TL
3.31158%
Stellar
7.38 TL
4.57465%
USD1
44.29 TL
0.14007%
Dai
44.31 TL
0.13126%
Litecoin
2475.39 TL
3.22217%
Rain
0.387176 TL
-0.15443%
Avalanche
427.61 TL
6.15961%
Hedera
4.2 TL
5.6672%
PayPal USD
44.31 TL
0.12666%
Zcash
10361.59 TL
6.24247%
Sui
42.93 TL
4.99341%
Shiba Inu
0.00027189 TL
6.22015%
Cronos
3.37 TL
2.58586%
Toncoin
57.6 TL
3.35906%
MemeCore
76.52 TL
3.17831%
Bittensor
12839.76 TL
5.74934%
World Liberty Financial
4.35 TL
-0.26593%
Tether Gold
197990 TL
-0.02229%
Polkadot
65.05 TL
2.28633%
Circle USYC
49.58 TL
-0.03801%
Mantle
31.47 TL
-2.31889%
Uniswap
159.66 TL
3.62296%
PAX Gold
198517 TL
0.23589%
BlackRock USD Institutional Digital Liquidity Fund
44.31 TL
0.13697%
Pi Network
8.49 TL
1.07559%
OKB
3804.82 TL
1.39086%
Global Dollar
44.3 TL
0.13378%
Falcon USD
44.2 TL
0.06459%
NEAR Protocol
58.51 TL
2.45014%
Aave
4952.17 TL
4.38784%
Siren
95.11 TL
1.06246%
Sky
3.17 TL
-1.0413%
Aster
29.74 TL
0.17688%
HTX DAO
7.536E-5 TL
-0.63045%
Ripple USD
44.31 TL
0.14699%
Pepe
0.00015757 TL
7.41451%
Bitget Token
89.72 TL
-2.70403%
Internet Computer
108.12 TL
1.58139%
Ethereum Classic
378.51 TL
5.36344%
BFUSD
44.26 TL
0.1173%
Ondo US Dollar Yield
49.65 TL
-0.04534%
Ondo
11.51 TL
4.63454%
Superstate Short Duration U.S. Government Securities Fund (USTB)
488.62 TL
0.15025%
Gate
299.71 TL
1.73364%
KuCoin
363.59 TL
3.3457%
Pump.fun
0.081221 TL
2.08778%
Quant
3219.16 TL
-1.98155%
POL (ex-MATIC)
4.26 TL
3.2354%
Spiko EU T-Bills Money Market Fund
54.06 TL
0.54145%
Janus Henderson Anemoy Treasury Fund
48.66 TL
0.16851%
Worldcoin
14.15 TL
2.24373%
NEXO
40.63 TL
3.60618%
Cosmos Hub
80.28 TL
1.56666%
Render
75.28 TL
3.38444%
USDtb
44.35 TL
0.15072%
Ethena
4.27 TL
-1.68025%
Algorand
3.93 TL
3.00379%
Midnight
2.1 TL
10.19134%
USDD
44.31 TL
0.09172%
Official Trump
146.76 TL
3.88619%
Aptos
42.75 TL
3.54463%
OUSG
5080.61 TL
0.13536%
Filecoin
40.29 TL
4.06109%
VeChain
0.316707 TL
2.83352%
Beldex
3.53 TL
-0.37209%
GHO
44.16 TL
-0.14502%
Arbitrum
4.28 TL
3.26926%
YLDS
44.31 TL
0.13208%
Usual USD
44.2 TL
0.13796%
JUST
2.76 TL
1.85116%
Jupiter
6.95 TL
3.20478%
Bonk
0.00026809 TL
5.52072%
Stable
1.092 TL
-3.44055%
River
1159.21 TL
-5.17232%
LayerZero
89.77 TL
2.77189%
Artificial Superintelligence Alliance
9.84 TL
5.20476%
Yükleniyor...