* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 09.04.2021 | Son İşlem Fiyatı | 3.03 |
| Alış | 3.02 | Satış | 3.03 |
| Günlük Değişim | -0.09 | Günlük Değişim (%) | -2.88 |
| Günlük Hacim (Lot) | 63.998.122,00 | Günlük Hacim (TL) | 193.248.961,97 |
| Günlük Ortalama | 3.02 | Gün İçi En Düşük | 2.95 |
| Gün İçi En Yüksek | 3.1 | Açılış Fiyatı | 3.1 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 3.12 |
| Alt Marj Fiyatı | 2.81 | Üst Marj Fiyatı | 3.43 |
| 20 Günlük Ortalama | 2.936 | 52 Günlük Ortalama | 2.841 |
| Haftalık En Düşük | 2.95 | Haftalık En Yüksek | 3.24 |
| Aylık En Düşük | 2.54 | Aylık En Yüksek | 3.24 |
| Yıllık En Düşük | 2.42 | Yıllık En Yüksek | 11.89 |
| Baz Fiyatı | 3.12 |
| Dolar | 44,3228 | % 0.05 |
| Euro | 51,2783 | % -0.07 |
| Sterlin | 59,2899 | % 0.25 |
| Bitcoin | 3104163,00 | % 2.69 |
| Ethereum | 94124,00 | % 2.59 |
| Çeyrek | 10.861,00 | % -4,55 |
| G. Altın | 6.285,26 | % -1,86 |
| BIST 100 | 12.920,66 | % -0,97 |
| Litecoin | 2436.34 | % 1.96 |
| B. Cash | 21125,00 | % 2.47 |
Bitcoin
3104163 TL
2.6905%
Ethereum
94124 TL
2.59344%
Tether
44.31 TL
0.14469%
XRP
62.62 TL
1.50536%
USDC
44.32 TL
0.15449%
Solana
3942.59 TL
2.48434%
TRON
13.66 TL
-0.83176%
Figure Heloc
44.28 TL
%
Dogecoin
4.1 TL
1.53219%
WhiteBIT Coin
2414.54 TL
1.37545%
USDS
44.32 TL
0.15963%
Cardano
11.46 TL
1.38339%
Bitcoin Cash
21125 TL
2.46511%
Hyperliquid
1658.5 TL
-1.70015%
LEO Token
416.72 TL
2.04425%
Monero
15848.88 TL
3.39791%
Chainlink
397.15 TL
2.361%
Ethena USDe
44.28 TL
0.08897%
Canton
6.54 TL
3.00523%
Stellar
7.19 TL
2.19281%
USD1
44.28 TL
0.09519%
Dai
44.32 TL
0.15869%
Litecoin
2436.34 TL
1.96116%
Rain
0.377414 TL
-0.3271%
PayPal USD
44.34 TL
0.19477%
Avalanche
417.24 TL
3.84936%
Hedera
4.09 TL
3.01662%
Zcash
9846.77 TL
2.30665%
Sui
41.72 TL
2.49107%
Shiba Inu
0.00026805 TL
5.08904%
Toncoin
57.55 TL
3.87075%
Cronos
3.33 TL
1.66057%
MemeCore
75.54 TL
2.48673%
World Liberty Financial
4.35 TL
1.99291%
Bittensor
12317.36 TL
3.42915%
Tether Gold
192856 TL
-2.59449%
Polkadot
65.01 TL
2.3288%
Circle USYC
49.59 TL
-0.01453%
Mantle
31.05 TL
-3.66122%
Uniswap
158.24 TL
3.08728%
PAX Gold
193309 TL
-2.32718%
BlackRock USD Institutional Digital Liquidity Fund
44.32 TL
0.13695%
Siren
109.63 TL
32.77875%
Pi Network
8.38 TL
-0.71897%
Global Dollar
44.32 TL
0.15898%
OKB
3711.28 TL
-0.62784%
Falcon USD
44.21 TL
0.09021%
NEAR Protocol
57.58 TL
1.65922%
Aave
4845.07 TL
2.54999%
Aster
29.66 TL
0.10358%
Sky
3.08 TL
-5.1072%
HTX DAO
7.548E-5 TL
0.03717%
Ripple USD
44.31 TL
0.12352%
Pepe
0.00015013 TL
2.90357%
Bitget Token
87.96 TL
-5.89569%
Internet Computer
105.97 TL
-0.18802%
BFUSD
44.27 TL
0.15894%
Ondo US Dollar Yield
49.79 TL
0.35228%
Ethereum Classic
369.82 TL
2.9686%
Superstate Short Duration U.S. Government Securities Fund (USTB)
488.61 TL
0.1448%
Ondo
11.19 TL
1.94894%
Gate
297.54 TL
1.40139%
KuCoin
357.07 TL
1.31672%
Pump.fun
0.079746 TL
1.31656%
Quant
3150.67 TL
-5.17544%
POL (ex-MATIC)
4.18 TL
0.91381%
Spiko EU T-Bills Money Market Fund
53.72 TL
0.00366%
Janus Henderson Anemoy Treasury Fund
48.65 TL
0.13695%
Worldcoin
13.79 TL
-0.63516%
Cosmos Hub
80.64 TL
2.66328%
NEXO
39.51 TL
1.33314%
Render
72.84 TL
1.28995%
USDtb
44.36 TL
0.24855%
Ethena
4.23 TL
-2.06595%
Midnight
2.13 TL
13.31624%
Algorand
3.88 TL
1.82286%
USDD
44.31 TL
0.21106%
Official Trump
143.65 TL
1.90588%
Aptos
41.72 TL
0.74636%
OUSG
5080.96 TL
0.1448%
Filecoin
39.3 TL
1.80765%
VeChain
0.312982 TL
1.90938%
Beldex
3.53 TL
-0.39844%
GHO
44.28 TL
0.10015%
Arbitrum
4.21 TL
1.61043%
YLDS
44.32 TL
0.14385%
Usual USD
44.2 TL
0.3758%
JUST
2.78 TL
2.44866%
Jupiter
6.88 TL
2.89034%
River
1213.57 TL
1.78312%
Stable
1.09 TL
-4.91965%
Bonk
0.00026219 TL
3.61727%
LayerZero
89.07 TL
4.66492%
TrueUSD
44.28 TL
0.15888%
Yükleniyor...