* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 27.07.2021 | Son İşlem Fiyatı | 25.2 |
| Alış | 0 | Satış | 25.2 |
| Günlük Değişim | -2.8 | Günlük Değişim (%) | -10 |
| Günlük Hacim (Lot) | 25.055.028,00 | Günlük Hacim (TL) | 656.624.641,80 |
| Günlük Ortalama | 26.207 | Gün İçi En Düşük | 25.2 |
| Gün İçi En Yüksek | 28.5 | Açılış Fiyatı | 26.94 |
| Fiyat Adımı | 0.02 | Önceki Kapanış Fiyatı | 28 |
| Alt Marj Fiyatı | 25.2 | Üst Marj Fiyatı | 30.8 |
| 20 Günlük Ortalama | 19.885 | 52 Günlük Ortalama | 14.248 |
| Haftalık En Düşük | 19.19 | Haftalık En Yüksek | 28.52 |
| Aylık En Düşük | 12.2 | Aylık En Yüksek | 28.52 |
| Yıllık En Düşük | 2.57189051 | Yıllık En Yüksek | 28.52 |
| Baz Fiyatı | 28 |
| Dolar | 44,3378 | % 0.07 |
| Euro | 50,9926 | % -0.62 |
| Sterlin | 58,8501 | % -0.47 |
| Bitcoin | 3033692,00 | % -0.10 |
| Ethereum | 90611,00 | % -1.59 |
| Çeyrek | 10.512,00 | % -8,02 |
| G. Altın | 6.073,87 | % -5,18 |
| BIST 100 | 12.652,45 | % -3,03 |
| Litecoin | 2383.83 | % -0.28 |
| B. Cash | 20746,00 | % 0.62 |
Bitcoin
3033692 TL
-0.10152%
Ethereum
90611 TL
-1.5936%
Tether
44.31 TL
0.15542%
XRP
60.76 TL
-1.06606%
USDC
44.33 TL
0.16861%
Solana
3804.51 TL
-1.55703%
TRON
13.61 TL
-0.58317%
Figure Heloc
44.28 TL
%
Dogecoin
3.98 TL
-1.1165%
USDS
44.32 TL
0.15826%
WhiteBIT Coin
2376.19 TL
-0.75664%
Bitcoin Cash
20746 TL
0.62305%
Cardano
11.08 TL
-1.91433%
Hyperliquid
1633.73 TL
-2.94044%
LEO Token
412.65 TL
1.01055%
Monero
15691.42 TL
2.56532%
Chainlink
382.71 TL
-1.40266%
Ethena USDe
44.29 TL
0.11592%
Canton
6.45 TL
2.10285%
Stellar
6.92 TL
-1.37335%
USD1
44.3 TL
0.15386%
Dai
44.32 TL
0.16552%
Litecoin
2383.83 TL
-0.27906%
PayPal USD
44.32 TL
0.18082%
Rain
0.372069 TL
-3.89209%
Avalanche
398.51 TL
-1.08691%
Hedera
3.97 TL
-0.02607%
Zcash
9636.05 TL
0.01615%
Sui
39.89 TL
-2.1369%
Shiba Inu
0.00025584 TL
0.2998%
MemeCore
79.18 TL
6.98531%
Toncoin
56.2 TL
1.74772%
Cronos
3.27 TL
-0.58802%
World Liberty Financial
4.23 TL
-1.25189%
Bittensor
11901.01 TL
0.04329%
Circle USYC
49.6 TL
0.00836%
Tether Gold
189323 TL
-4.54664%
Polkadot
62.74 TL
-1.43614%
Mantle
30.37 TL
-6.30711%
Uniswap
153.79 TL
0.40406%
PAX Gold
189598 TL
-4.51889%
BlackRock USD Institutional Digital Liquidity Fund
44.33 TL
0.17619%
Pi Network
8.21 TL
-2.4997%
Global Dollar
44.32 TL
0.15738%
Falcon USD
44.23 TL
0.16632%
Siren
103.88 TL
34.09303%
OKB
3631.53 TL
-2.94303%
NEAR Protocol
55.85 TL
-2.09706%
Aster
29.32 TL
-1.25136%
Aave
4671.94 TL
-1.55804%
Sky
3.03 TL
-5.65046%
HTX DAO
7.494E-5 TL
-0.50028%
Ripple USD
44.33 TL
0.17101%
Pepe
0.00014526 TL
-0.45933%
Bitget Token
86.53 TL
-7.6711%
BFUSD
44.28 TL
0.16406%
Ondo US Dollar Yield
49.76 TL
0.29593%
Internet Computer
103.28 TL
-2.74528%
Ethereum Classic
356.93 TL
-0.67661%
Superstate Short Duration U.S. Government Securities Fund (USTB)
488.75 TL
0.17421%
Ondo
10.81 TL
-1.61959%
Gate
293.66 TL
-0.32014%
KuCoin
349.1 TL
-1.17229%
Pump.fun
0.077458 TL
-2.3594%
Quant
3047.93 TL
-7.3801%
Spiko EU T-Bills Money Market Fund
53.41 TL
-0.66216%
POL (ex-MATIC)
4.06 TL
-1.60764%
Janus Henderson Anemoy Treasury Fund
48.66 TL
0.17421%
Worldcoin
13.57 TL
-2.0471%
Cosmos Hub
78.5 TL
0.37259%
NEXO
38.73 TL
-1.40763%
USDtb
44.31 TL
0.16446%
Render
70.19 TL
-2.53351%
Ethena
4.15 TL
-3.83279%
USDD
44.3 TL
0.11106%
Midnight
2.02 TL
8.37324%
Algorand
3.76 TL
-1.3237%
Official Trump
140.16 TL
-0.05905%
Aptos
40.48 TL
-3.32542%
OUSG
5082.47 TL
0.17421%
Filecoin
37.89 TL
-2.17653%
Beldex
3.53 TL
-0.18973%
VeChain
0.30401 TL
-1.10068%
GHO
44.29 TL
0.12851%
YLDS
44.33 TL
0.17393%
Usual USD
44.27 TL
0.59523%
Arbitrum
4.08 TL
-1.62698%
JUST
2.78 TL
3.31916%
Jupiter
6.72 TL
0.36675%
Stable
1.1 TL
-2.42972%
River
1167.42 TL
-1.70066%
Bonk
0.00025223 TL
-0.74081%
TrueUSD
44.29 TL
0.13331%
LayerZero
85.97 TL
0.57339%
Yükleniyor...