* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 16.05.2018 | Son İşlem Fiyatı | 9.32 |
| Alış | 9.32 | Satış | 9.38 |
| Günlük Değişim | -0.1 | Günlük Değişim (%) | -1.06 |
| Günlük Hacim (Lot) | 5.406.662,00 | Günlük Hacim (TL) | 51.207.258,80 |
| Günlük Ortalama | 9.471 | Gün İçi En Düşük | 9.32 |
| Gün İçi En Yüksek | 9.6 | Açılış Fiyatı | 9.46 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 9.42 |
| Alt Marj Fiyatı | 8.39 | Üst Marj Fiyatı | 10.25 |
| 20 Günlük Ortalama | 8.983 | 52 Günlük Ortalama | 8.925 |
| Haftalık En Düşük | 9.1 | Haftalık En Yüksek | 9.6 |
| Aylık En Düşük | 8.35 | Aylık En Yüksek | 9.6 |
| Yıllık En Düşük | 8.27 | Yıllık En Yüksek | 13.7495 |
| Baz Fiyatı | 9.32 |
| Dolar | 43,4990 | % 0.19 |
| Euro | 51,6240 | % -0.9 |
| Sterlin | 59,6039 | % -0.78 |
| Bitcoin | 3424759,00 | % -6.19 |
| Ethereum | 106194,00 | % -9.40 |
| Çeyrek | 11.826,00 | % -7,26 |
| G. Altın | 6.786,60 | % -9,85 |
| BIST 100 | 13.838,29 | % 0,05 |
| Litecoin | 2592.78 | % -8.17 |
| B. Cash | 22519,00 | % -5.49 |
Bitcoin
3424759 TL
-6.19051%
Ethereum
106194 TL
-9.39757%
Tether
43.45 TL
0.05231%
XRP
72.43 TL
-4.45345%
Binance Bridged USDC (BNB Smart Chain)
43.48 TL
0.01186%
Wrapped SOL
4555.69 TL
-11.39168%
TRON
12.44 TL
-2.23135%
Lido Staked Ether
106153 TL
-9.31784%
Dogecoin
4.56 TL
-8.88367%
Figure Heloc
43.49 TL
-2.02892%
Cardano
12.85 TL
-7.12369%
WhiteBIT Coin
2151.11 TL
-3.42649%
Wrapped stETH
130143 TL
-9.4519%
Bitcoin Cash
22519 TL
-5.48754%
Wrapped Bitcoin
3418031 TL
-6.14779%
USDS
43.48 TL
0.02368%
Binance Bridged USDT (BNB Smart Chain)
43.43 TL
0.01692%
Monero
19759.59 TL
-1.63169%
LEO Token
382.44 TL
-4.78368%
Wrapped eETH
115414 TL
-9.28191%
Hyperliquid
1369.47 TL
-0.38127%
Chainlink
436.28 TL
-6.67078%
Canton
7.79 TL
-3.9795%
Ethena USDe
43.43 TL
0.04907%
Coinbase Wrapped BTC
3428857 TL
-6.01769%
Stellar
7.85 TL
-5.91443%
Binance-Peg WETH
106216 TL
-9.32017%
USD1
43.43 TL
-0.07014%
Zcash
13282.92 TL
-8.88732%
Litecoin
2592.78 TL
-8.17247%
Avalanche
443.46 TL
-5.87534%
USDT0
43.44 TL
0.02535%
Sui
50.13 TL
-8.17006%
Dai
43.48 TL
0.09953%
sUSDS
47.17 TL
0.53265%
Shiba Inu
0.00029669 TL
-4.68447%
Hedera
4.03 TL
-5.79726%
Ethena Staked USDe
52.81 TL
-0.11232%
PayPal USD
43.49 TL
0.00491%
World Liberty Financial
5.53 TL
-16.22213%
Tether Gold
209558 TL
-1.73193%
Rain
0.423523 TL
3.7365%
Toncoin
58.66 TL
-5.84408%
Cronos
3.48 TL
-4.03246%
Polkadot
67.47 TL
-7.74853%
Uniswap
173.52 TL
-6.54173%
Mantle
31.29 TL
-6.93032%
Bitget Token
140.22 TL
-5.79464%
Falcon USD
43.21 TL
0.14151%
MemeCore
54.32 TL
-12.22002%
PAX Gold
210878 TL
-1.73612%
Aave
5608.05 TL
-6.3047%
Bittensor
8741.13 TL
-7.43615%
OKB
3985.31 TL
-8.82621%
Pepe
0.0001822 TL
-8.74954%
BlackRock USD Institutional Digital Liquidity Fund
43.49 TL
0%
Circle USYC
48.43 TL
0.01024%
Global Dollar
43.47 TL
-0.01152%
HTX DAO
7.527E-5 TL
-2.42735%
Pump.fun
0.116268 TL
-4.5036%
Jupiter Perpetuals Liquidity Provider Token
179.79 TL
-6.43425%
NEAR Protocol
52.42 TL
-9.02111%
Ethereum Classic
425.81 TL
-7.10321%
Internet Computer
119.25 TL
-8.75562%
syrupUSDC
49.97 TL
-0.00647%
Jito Staked SOL
5729.57 TL
-11.39691%
Sky
2.68 TL
-4.1216%
Ondo
12.6 TL
-6.90082%
Pi Network
6.99 TL
-7.43127%
Aster
24.19 TL
-7.75495%
Ripple USD
43.48 TL
-0.01708%
BFUSD
43.43 TL
0.0888%
Wrapped BNB
34030 TL
-8.14038%
KuCoin
399.58 TL
-10.04634%
Worldcoin
17.88 TL
-9.70208%
Binance Staked SOL
4984.87 TL
-11.48625%
Gate
368.15 TL
-9.68383%
POL (ex-MATIC)
4.66 TL
-4.36659%
Ethena
6.05 TL
-8.81816%
USDD
43.46 TL
0.10809%
Quant
3052.4 TL
1.94289%
Rocket Pool ETH
122854 TL
-9.3051%
Aptos
55.4 TL
-11.18048%
Cosmos Hub
85.9 TL
-5.16705%
Official Trump
184.72 TL
-5.66615%
MYX Finance
212.88 TL
-7.23125%
Algorand
4.54 TL
-6.56522%
Lombard Staked BTC
3436078 TL
-6.25667%
Function FBTC
3424865 TL
-6.07353%
USDtb
43.48 TL
0.05703%
Polygon Bridged USDC (Polygon PoS)
43.47 TL
-0.00107%
Superstate Short Duration U.S. Government Securities Fund (USTB)
477.28 TL
0%
Yükleniyor...