* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 18.05.2023 | Son İşlem Fiyatı | 4.49 |
| Alış | 4.48 | Satış | 4.49 |
| Günlük Değişim | -0.11 | Günlük Değişim (%) | -2.39 |
| Günlük Hacim (Lot) | 10.079.880,00 | Günlük Hacim (TL) | 45.289.275,54 |
| Günlük Ortalama | 4.493 | Gün İçi En Düşük | 4.43 |
| Gün İçi En Yüksek | 4.6 | Açılış Fiyatı | 4.6 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 4.6 |
| Alt Marj Fiyatı | 4.14 | Üst Marj Fiyatı | 5.06 |
| 20 Günlük Ortalama | 5.075 | 52 Günlük Ortalama | 5.114 |
| Haftalık En Düşük | 4.43 | Haftalık En Yüksek | 4.92 |
| Aylık En Düşük | 4.43 | Aylık En Yüksek | 6.33 |
| Yıllık En Düşük | 3.84534674 | Yıllık En Yüksek | 6.39 |
| Baz Fiyatı | 4.6 |
| Dolar | 44,3272 | % 0.06 |
| Euro | 51,3459 | % 0.07 |
| Sterlin | 59,3379 | % 0.34 |
| Bitcoin | 3109455,00 | % 2.61 |
| Ethereum | 94005,00 | % 2.33 |
| Çeyrek | 10.730,00 | % -5,58 |
| G. Altın | 6.212,61 | % -2,98 |
| BIST 100 | 12.877,21 | % -1,31 |
| Litecoin | 2442.14 | % 2.05 |
| B. Cash | 21140,00 | % 2.48 |
Bitcoin
3109455 TL
2.61373%
Ethereum
94005 TL
2.33081%
Tether
44.3 TL
0.1211%
XRP
62.65 TL
1.55206%
USDC
44.31 TL
0.12103%
Solana
3953.11 TL
2.75769%
TRON
13.65 TL
-0.88366%
Figure Heloc
44.28 TL
%
Dogecoin
4.11 TL
1.63428%
WhiteBIT Coin
2423.83 TL
1.63251%
USDS
44.31 TL
0.35361%
Bitcoin Cash
21140 TL
2.47849%
Cardano
11.47 TL
1.42066%
Hyperliquid
1671.89 TL
-1.01623%
LEO Token
416.96 TL
1.88332%
Monero
15871.3 TL
3.57532%
Chainlink
397.79 TL
2.43916%
Ethena USDe
44.28 TL
0.09846%
Canton
6.52 TL
2.69549%
Stellar
7.2 TL
2.2724%
USD1
44.27 TL
0.09132%
Dai
44.32 TL
0.16328%
Litecoin
2442.14 TL
2.05173%
PayPal USD
44.3 TL
0.23012%
Avalanche
418.44 TL
3.99652%
Rain
0.377375 TL
-0.30452%
Hedera
4.1 TL
2.99693%
Zcash
9891 TL
2.70745%
Sui
41.72 TL
2.38816%
Shiba Inu
0.00026747 TL
4.78007%
Toncoin
57.6 TL
3.98433%
Cronos
3.34 TL
1.95137%
MemeCore
75.72 TL
2.73956%
World Liberty Financial
4.34 TL
1.61961%
Bittensor
12418.14 TL
3.71916%
Polkadot
64.94 TL
2.14954%
Tether Gold
193641 TL
-2.23125%
Circle USYC
49.6 TL
-0.00718%
Mantle
31.08 TL
-3.50456%
Uniswap
158.12 TL
2.92599%
PAX Gold
194089 TL
-1.91778%
BlackRock USD Institutional Digital Liquidity Fund
44.32 TL
0.14428%
Pi Network
8.41 TL
-0.46304%
Siren
105.23 TL
30.98571%
Global Dollar
44.3 TL
0.12761%
OKB
3725.31 TL
-0.35744%
Falcon USD
44.23 TL
0.12853%
NEAR Protocol
57.55 TL
1.47552%
Aave
4841.19 TL
2.4678%
Aster
29.58 TL
-0.42258%
Sky
3.07 TL
-5.44694%
HTX DAO
7.543E-5 TL
-0.01513%
Ripple USD
44.31 TL
0.12133%
Pepe
0.0001504 TL
2.94886%
Bitget Token
88.08 TL
-5.77034%
BFUSD
44.26 TL
0.13066%
Internet Computer
106.08 TL
-0.14626%
Ondo US Dollar Yield
49.76 TL
0.28619%
Ethereum Classic
370.88 TL
3.26241%
Superstate Short Duration U.S. Government Securities Fund (USTB)
488.68 TL
0.1448%
Ondo
11.2 TL
1.95715%
Gate
297.67 TL
1.56346%
KuCoin
357.78 TL
1.48707%
Pump.fun
0.080038 TL
1.60328%
Quant
3153.37 TL
-5.01129%
POL (ex-MATIC)
4.19 TL
1.12817%
Spiko EU T-Bills Money Market Fund
53.76 TL
0.00366%
Janus Henderson Anemoy Treasury Fund
48.65 TL
0.13695%
Worldcoin
13.78 TL
-0.6758%
Cosmos Hub
80.72 TL
2.67269%
NEXO
39.58 TL
1.77407%
Render
72.97 TL
1.42284%
USDtb
44.31 TL
0.14151%
Ethena
4.22 TL
-2.32754%
Midnight
2.11 TL
12.2805%
Algorand
3.88 TL
1.73638%
USDD
44.32 TL
0.32186%
Official Trump
143.94 TL
2.04544%
Aptos
41.72 TL
0.74902%
OUSG
5081.71 TL
0.1448%
Filecoin
39.31 TL
1.62179%
VeChain
0.313387 TL
1.91876%
Beldex
3.53 TL
-0.32809%
GHO
44.27 TL
0.08031%
Arbitrum
4.21 TL
1.50781%
YLDS
44.31 TL
0.12978%
Usual USD
44.2 TL
0.23704%
JUST
2.79 TL
2.82005%
Jupiter
6.89 TL
3.10694%
River
1212.36 TL
1.77717%
Bonk
0.00026252 TL
3.74736%
Stable
1.088 TL
-4.84807%
LayerZero
89.22 TL
4.61429%
TrueUSD
44.29 TL
0.16564%
Yükleniyor...