* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 01.06.2011 | Son İşlem Fiyatı | 5.74 |
| Alış | 5.73 | Satış | 5.74 |
| Günlük Değişim | -0.08 | Günlük Değişim (%) | -1.37 |
| Günlük Hacim (Lot) | 2.261.210,00 | Günlük Hacim (TL) | 12.970.599,17 |
| Günlük Ortalama | 5.736 | Gün İçi En Düşük | 5.65 |
| Gün İçi En Yüksek | 5.82 | Açılış Fiyatı | 5.82 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 5.82 |
| Alt Marj Fiyatı | 5.24 | Üst Marj Fiyatı | 6.4 |
| 20 Günlük Ortalama | 5.841 | 52 Günlük Ortalama | 6.055 |
| Haftalık En Düşük | 5.65 | Haftalık En Yüksek | 5.82 |
| Aylık En Düşük | 5.48 | Aylık En Yüksek | 6.48 |
| Yıllık En Düşük | 4.35 | Yıllık En Yüksek | 9.22 |
| Baz Fiyatı | 5.82 |
| Dolar | 44,3198 | % 0.05 |
| Euro | 51,2974 | % -0.03 |
| Sterlin | 59,3188 | % 0.29 |
| Bitcoin | 3095456,00 | % 2.50 |
| Ethereum | 93949,00 | % 2.48 |
| Çeyrek | 10.807,00 | % -5,02 |
| G. Altın | 6.255,15 | % -2,34 |
| BIST 100 | 12.916,87 | % -1,00 |
| Litecoin | 2434.39 | % 1.88 |
| B. Cash | 21107,00 | % 2.47 |
Bitcoin
3095456 TL
2.49675%
Ethereum
93949 TL
2.48214%
Tether
44.3 TL
0.12941%
XRP
62.51 TL
1.45264%
USDC
44.31 TL
0.13889%
Solana
3936.32 TL
2.36171%
TRON
13.65 TL
-0.69148%
Figure Heloc
44.28 TL
%
Dogecoin
4.09 TL
1.44997%
WhiteBIT Coin
2414.72 TL
1.3834%
USDS
44.31 TL
0.13777%
Cardano
11.45 TL
1.40864%
Bitcoin Cash
21107 TL
2.46908%
Hyperliquid
1656.33 TL
-1.56512%
LEO Token
416.43 TL
1.97353%
Monero
15843.76 TL
3.36452%
Chainlink
397.04 TL
2.41238%
Ethena USDe
44.28 TL
0.0866%
Canton
6.54 TL
3.09092%
Stellar
7.17 TL
2.01718%
USD1
44.29 TL
0.11116%
Dai
44.32 TL
0.1556%
Litecoin
2434.39 TL
1.87946%
Rain
0.37793 TL
-0.23747%
PayPal USD
44.29 TL
0.09726%
Avalanche
416.3 TL
3.61648%
Hedera
4.08 TL
2.84604%
Zcash
9823.98 TL
2.18016%
Sui
41.67 TL
2.35493%
Shiba Inu
0.00026684 TL
4.66495%
Cronos
3.33 TL
1.59937%
Toncoin
57.42 TL
3.7071%
MemeCore
75.49 TL
2.44655%
World Liberty Financial
4.34 TL
1.94946%
Bittensor
12265.01 TL
3.30996%
Tether Gold
192849 TL
-2.59624%
Polkadot
64.89 TL
2.16134%
Circle USYC
49.59 TL
-0.01453%
Mantle
31.22 TL
-3.13814%
Uniswap
158.28 TL
3.25421%
PAX Gold
193265 TL
-2.37044%
BlackRock USD Institutional Digital Liquidity Fund
44.31 TL
0.13695%
Siren
111.2 TL
34.61605%
Pi Network
8.37 TL
-0.39027%
Global Dollar
44.31 TL
0.14413%
OKB
3712.93 TL
-0.51644%
Falcon USD
44.2 TL
0.10772%
NEAR Protocol
57.55 TL
1.70933%
Aave
4839.2 TL
2.46407%
Aster
29.63 TL
0.12321%
Sky
3.08 TL
-5.62968%
HTX DAO
7.547E-5 TL
0.03438%
Ripple USD
44.32 TL
0.14202%
Pepe
0.00014985 TL
2.72945%
Bitget Token
87.95 TL
-5.96273%
Internet Computer
105.9 TL
-0.23948%
BFUSD
44.26 TL
0.12413%
Ondo US Dollar Yield
49.73 TL
0.24234%
Ethereum Classic
369.04 TL
2.81133%
Superstate Short Duration U.S. Government Securities Fund (USTB)
488.65 TL
0.1448%
Ondo
11.18 TL
1.93849%
Gate
297.73 TL
1.46814%
KuCoin
356.36 TL
1.14929%
Pump.fun
0.07955 TL
1.06709%
Quant
3150.76 TL
-5.17268%
POL (ex-MATIC)
4.17 TL
1.14665%
Spiko EU T-Bills Money Market Fund
53.7 TL
0.00366%
Janus Henderson Anemoy Treasury Fund
48.65 TL
0.13695%
Worldcoin
13.8 TL
-0.48071%
Cosmos Hub
80.53 TL
2.5588%
NEXO
39.53 TL
1.36809%
Render
72.74 TL
1.19983%
USDtb
44.3 TL
0.04394%
Ethena
4.24 TL
-1.71939%
Midnight
2.14 TL
13.95106%
Algorand
3.87 TL
1.7014%
USDD
44.31 TL
0.23607%
Official Trump
143.54 TL
1.92648%
Aptos
41.68 TL
0.7263%
OUSG
5081.34 TL
0.1448%
Filecoin
39.22 TL
1.60595%
VeChain
0.312705 TL
1.81221%
Beldex
3.53 TL
-0.3811%
GHO
44.28 TL
0.0882%
Arbitrum
4.2 TL
1.43994%
YLDS
44.32 TL
0.14447%
Usual USD
44.17 TL
0.39706%
JUST
2.77 TL
2.38755%
Jupiter
6.87 TL
2.81912%
River
1208.52 TL
1.06077%
Stable
1.09 TL
-4.94104%
Bonk
0.00026146 TL
3.34695%
LayerZero
89.11 TL
4.73478%
TrueUSD
44.28 TL
0.14457%
Yükleniyor...