Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	23,78	3,03	18.082.689,34	12:23
ACSEL ACIPAYAM SELULOZ	103,30	0,68	3.733.310,90	12:21
ADEL ADEL KALEMCILIK	36,14	-0,66	30.255.322,72	12:23
ADESE ADESE GAYRIMENKUL	1,95	1,04	28.158.527,61	12:22
ADGYO ADRA GMYO	30,28	0,60	6.881.225,44	12:23
AEFES ANADOLU EFES	195,00	-0,86	193.679.064,30	12:23
AFYON AFYON CIMENTO	14,70	1,73	72.094.454,77	12:23
AGESA AGESA HAYAT EMEKLILIK	124,00	1,39	39.843.634,90	12:23
AGHOL ANADOLU GRUBU HOLDING	322,00	1,02	49.881.398,00	12:22
AGROT AGROTECH TEKNOLOJI	11,64	0,34	55.586.946,32	12:23
AGYO ATAKULE GMYO	8,07	-0,49	10.859.627,00	12:22
AHGAZ AHLATCI DOGALGAZ	19,40	-0,15	30.691.737,87	12:22
AHSGY AHES GMYO	20,34	5,01	54.151.588,51	12:22
AKBNK AKBANK	53,10	1,72	1.292.369.343,80	12:23
AKCNS AKCANSA	157,20	1,03	33.348.837,30	12:22
AKENR AK ENERJI	11,24	1,26	42.263.255,09	12:23
AKFGY AKFEN GMYO	2,11	0,00	13.486.371,48	12:22
AKFYE AKFEN YEN. ENERJI	18,48	0,93	24.439.541,91	12:23
AKGRT AKSIGORTA	5,61	1,45	18.014.941,96	12:23
AKMGY AKMERKEZ GMYO	207,00	0,49	1.026.854,50	12:21
AKSA AKSA	8,74	1,39	24.914.747,61	12:23
AKSEN AKSA ENERJI	32,68	-0,73	56.997.563,48	12:23
AKSGY AKIS GMYO	6,92	-1,00	12.644.996,31	12:22
AKSUE AKSU ENERJI	11,23	1,17	598.253,28	12:18
AKYHO AKDENIZ YATIRIM HOLDING	2,91	0,34	13.456.957,96	12:21
ALARK ALARKO HOLDING	91,40	0,66	66.148.320,35	12:23
ALBRK ALBARAKA TURK	5,70	0,71	17.945.698,95	12:23
ALCAR ALARKO CARRIER	976,00	1,51	7.449.881,50	12:21
ALCTL ALCATEL LUCENT TELETAS	118,50	1,37	7.033.343,50	12:23
ALFAS ALFA SOLAR ENERJI	52,10	-0,38	38.800.245,75	12:23
ALGYO ALARKO GMYO	19,25	2,18	21.255.024,29	12:22
ALKA ALKIM KAGIT	25,48	1,43	3.730.937,26	12:22
ALKIM ALKIM KIMYA	31,54	1,28	7.436.769,16	12:22
ALKLC ALTINKILIC GIDA VE SUT	28,00	2,87	123.481.609,46	12:23
ALMAD ALTINYAG MADENCILIK VE ENERJI	7,34	2,66	5.588.382,24	12:23
ALTINS1 DARPHANE ALTIN SERTIFIKASI	33,55	0,42	478.464.169,84	12:23
ALTNY ALTINAY SAVUNMA	87,35	0,46	123.042.652,45	12:23
ALVES ALVES KABLO	30,66	0,26	28.110.131,22	12:23
ANELE ANEL ELEKTRIK	13,43	1,36	1.979.705,12	12:22
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	13,21	2,32	30.667.389,99	12:23
ANHYT ANADOLU HAYAT EMEK.	90,50	3,55	47.460.630,20	12:23
ANSGR ANADOLU SIGORTA	82,65	0,18	37.593.226,90	12:22
ARASE DOGU ARAS ENERJI	49,50	0,41	11.363.404,62	12:23
ARCLK ARCELIK	135,20	2,04	39.693.127,10	12:23
ARDYZ ARD BILISIM TEKNOLOJILERI	34,80	-0,17	24.666.511,72	12:22
ARENA ARENA BILGISAYAR	25,52	2,00	5.847.758,10	12:22
ARSAN ARSAN TEKSTIL	21,64	-1,28	15.851.516,22	12:22
ARTMS ARTEMIS HALI	32,10	0,19	15.653.698,28	12:23
ARZUM ARZUM EV ALETLERI	40,58	-1,02	11.342.759,50	12:23
ASELS ASELSAN	66,65	0,98	688.875.026,15	12:23
ASGYO ASCE GMYO	11,35	1,52	13.168.075,54	12:22
ASTOR ASTOR ENERJI	96,05	0,42	474.455.231,10	12:23
ASUZU ANADOLU ISUZU	64,55	1,25	14.747.219,85	12:23
ATAGY ATA GMYO	11,94	2,05	5.937.115,86	12:23
ATAKP ATAKEY PATATES	48,46	0,37	4.479.363,40	12:21
ATATP ATP YAZILIM	96,10	-0,41	20.822.231,80	12:22
ATEKS AKIN TEKSTIL	170,90	0,95	3.633.747,80	12:22
ATLAS ATLAS YAT. ORT.	5,85	-1,52	1.316.349,57	12:21
ATSYH ATLANTIS YATIRIM HOLDING	44,88	3,65	428.873,28	09:55
AVGYO AVRASYA GMYO	10,62	-2,12	10.797.735,30	12:22
AVHOL AVRUPA YATIRIM HOLDING	37,52	1,74	46.916.053,64	12:23
AVOD A.V.O.D GIDA VE TARIM	2,76	0,36	3.302.794,10	12:23
AVPGY AVRUPAKENT GMYO	55,05	-1,70	79.177.177,00	12:23
AVTUR AVRASYA PETROL VE TUR.	11,33	1,16	6.167.604,38	12:23
AYCES ALTINYUNUS CESME	492,50	-1,05	9.751.722,25	12:22
AYDEM AYDEM ENERJI	23,94	0,84	7.492.403,34	12:20
AYEN AYEN ENERJI	30,10	0,67	8.059.017,06	12:22
AYES AYES CELIK HASIR VE CIT	9,17	-1,29	148.728,23	09:55
AYGAZ AYGAZ	169,90	4,23	30.041.809,30	12:23
AZTEK AZTEK TEKNOLOJI	46,58	0,60	15.023.515,52	12:23
BAGFS BAGFAS	21,32	4,61	17.221.876,18	12:22
BAHKM BAHADIR KIMYA	40,90	0,99	33.308.991,76	12:23
BAKAB BAK AMBALAJ	40,32	-1,18	11.573.282,90	12:20
BALAT BALATACILAR BALATACILIK	49,98	3,14	322.770,84	09:55
BANVT BANVIT	339,75	1,19	70.722.639,00	12:23
BARMA BAREM AMBALAJ	16,24	0,00	3.732.578,81	12:23
BASCM BASTAS BASKENT CIMENTO	11,99	0,93	59.961,99	09:55
BASGZ BASKENT DOGALGAZ GMYO	28,80	0,77	13.526.855,54	12:22
BAYRK BAYRAK TABAN SANAYI	17,54	-0,74	34.469.536,16	12:23
BEGYO BATI EGE GMYO	3,92	-0,25	34.647.764,35	12:23
BERA BERA HOLDING	14,14	1,65	35.104.997,59	12:23
BEYAZ BEYAZ FILO	26,80	-0,74	23.917.985,40	12:22
BFREN BOSCH FREN SISTEMLERI	739,50	-0,14	10.859.536,50	12:22
BIENY BIEN YAPI URUNLERI	31,66	1,09	3.622.332,46	12:22
BIGCH BUYUK SEFLER BIGCHEFS	28,90	0,70	2.322.926,82	12:21
BIMAS BIM MAGAZALAR	448,00	0,90	492.706.953,25	12:23
BINBN BIN ULASIM TEKNOLOJILERI	94,25	1,84	18.307.400,10	12:23
BINHO 1000 YATIRIMLAR HOL.	275,75	1,10	27.224.246,25	12:23
BIOEN BIOTREND CEVRE VE ENERJI	17,41	1,75	6.953.054,08	12:23
BIZIM BIZIM MAGAZALARI	26,90	1,59	2.558.424,78	12:22
BJKAS BESIKTAS FUTBOL YAT.	4,17	-0,48	25.693.023,20	12:22
BLCYT BILICI YATIRIM	17,23	1,00	2.599.691,26	12:22
BMSCH BMS CELIK HASIR	31,90	1,27	7.909.403,00	12:23
BMSTL BMS BIRLESIK METAL	55,95	1,73	20.053.205,40	12:22
BNTAS BANTAS AMBALAJ	11,38	0,35	14.655.553,32	12:23
BOBET BOGAZICI BETON SANAYI	19,93	0,81	24.091.578,27	12:23
BORLS BORLEASE OTOMOTIV	50,20	2,45	32.511.336,36	12:22
BORSK BOR SEKER	22,54	0,99	11.408.968,46	12:23
BOSSA BOSSA	6,03	0,50	6.826.466,69	12:23
BRISA BRISA	95,60	0,58	8.145.592,30	12:22
BRKO BIRKO MENSUCAT	8,05	-1,23	640.047,45	09:55
BRKSN BERKOSAN YALITIM	23,08	5,29	24.454.156,58	12:22
BRKVY BIRIKIM VARLIK YONETIM	47,16	0,81	10.139.522,62	12:22
BRLSM BIRLESIM MUHENDISLIK	15,05	0,67	8.834.186,63	12:22
BRMEN BIRLIK MENSUCAT	5,98	0,00	20.583,16	09:55
BRSAN BORUSAN BORU SANAYI	445,25	1,71	118.241.790,75	12:23
BRYAT BORUSAN YAT. PAZ.	1.903,00	1,39	33.252.317,00	12:22
BSOKE BATISOKE CIMENTO	50,05	0,10	10.298.276,04	12:22
BTCIM BATI CIMENTO	136,50	-0,87	19.609.690,40	12:23
BUCIM BURSA CIMENTO	6,91	1,92	17.662.877,87	12:22
BURCE BURCELIK	202,20	5,70	51.958.210,50	12:23
BURVA BURCELIK VANA	128,10	4,15	41.280.095,50	12:23
BVSAN BULBULOGLU VINC	88,95	1,43	9.992.598,75	12:23
BYDNR BAYDONER RESTORANLARI	20,02	1,06	650.597,63	12:20
CANTE CAN2 TERMIK	1,54	0,65	43.956.503,95	12:23
CASA CASA EMTIA PETROL	76,90	0,00	95.279,10	09:55
CATES CATES ELEKTRIK	36,06	0,17	8.805.701,76	12:23
CCOLA COCA COLA ICECEK	47,96	1,48	72.814.404,86	12:23
CELHA CELIK HALAT	22,88	-0,52	3.954.967,82	12:23
CEMAS CEMAS DOKUM	3,16	0,96	9.874.542,38	12:19
CEMTS CEMTAS	8,45	1,56	8.030.518,42	12:22
CEMZY CEM ZEYTIN	9,50	0,00	32.280.546,83	12:23
CEOEM CEO EVENT MEDYA	29,48	-0,67	219.438.080,90	12:23
CIMSA CIMSA	39,26	1,76	159.573.990,20	12:23
CLEBI CELEBI	2.158,00	2,52	73.356.176,00	12:23
CMBTN CIMBETON	2.572,50	-0,48	35.828.040,00	12:22
CMENT CIMENTAS	401,25	0,31	522.427,50	09:55
CONSE CONSUS ENERJI	2,49	1,22	5.996.923,47	12:22
COSMO COSMOS YAT. HOLDING	117,00	1,92	3.055.476,40	12:13
CRDFA CREDITWEST FAKTORING	7,32	-1,08	41.496.756,54	12:22
CRFSA CARREFOURSA	102,20	3,18	11.210.018,05	12:23
CUSAN CUHADAROGLU METAL	19,96	0,71	1.658.855,01	12:18
CVKMD CVK MADEN	295,00	3,15	93.954.983,00	12:23
CWENE CW ENERJI	201,30	1,62	96.787.193,10	12:23
DAGHL DAGI YATIRIM HOLDING	16,81	2,88	2.900.823,20	12:23
DAGI DAGI GIYIM	13,13	1,55	5.800.139,01	12:21
DAPGM DAP GAYRIMENKUL	5,51	0,73	54.720.106,47	12:23
DARDL DARDANEL	5,06	1,40	6.889.034,56	12:22
DCTTR DCT TRADING DIS TICARET	22,90	1,69	9.649.989,42	12:23
DENGE DENGE HOLDING	2,78	-0,36	10.013.427,60	12:21
DERHL DERLUKS YATIRIM HOLDING	12,38	-0,32	23.866.817,09	12:22
DERIM DERIMOD	31,04	0,39	1.551.271,24	12:21
DESA DESA DERI	20,04	0,30	4.056.731,95	12:23
DESPC DESPEC BILGISAYAR	47,46	0,13	2.729.914,04	12:22
DEVA DEVA HOLDING	67,60	0,75	16.038.781,25	12:23
DGATE DATAGATE BILGISAYAR	40,64	-2,64	4.409.329,30	12:20
DGGYO DOGUS GMYO	42,50	0,09	3.816.128,70	12:22
DGNMO DOGANLAR MOBILYA	8,44	0,24	12.115.069,67	12:23
DIRIT DIRITEKS DIRILIS TEKSTIL	30,16	9,99	2.473.089,84	09:55
DITAS DITAS DOGAN	14,70	0,55	2.240.156,08	12:23
DMRGD DMR UNLU MAMULLER	10,99	0,83	3.953.068,82	12:22
DMSAS DEMISAS DOKUM	6,36	-0,47	11.897.937,51	12:23
DNISI DINAMIK ISI MAKINA YALITIM	24,82	-0,48	35.985.311,74	12:23
DOAS DOGUS OTOMOTIV	205,10	1,33	59.165.233,30	12:23
DOBUR DOGAN BURDA	161,80	-0,43	6.293.368,40	12:22
DOCO DO-CO	5.932,50	0,21	14.921.555,00	12:23
DOFER DOFER YAPI MALZEMELERI	31,26	-0,76	4.081.468,12	12:21
DOGUB DOGUSAN	20,86	-1,42	3.216.406,08	12:22
DOHOL DOGAN HOLDING	13,49	1,28	69.978.301,54	12:23
DOKTA DOKTAS DOKUMCULUK	22,84	1,51	2.833.688,56	12:22
DURDO DURAN DOGAN BASIM	22,32	0,00	2.212.670,88	09:55
DURKN DURUKAN SEKERLEME	12,73	-0,39	41.726.583,16	12:23
DYOBY DYO BOYA	22,16	0,73	24.046.743,54	12:23
DZGYO DENIZ GMYO	10,54	-1,50	16.438.888,54	12:23
EBEBK EBEBEK MAGAZACILIK	49,98	0,40	6.134.743,67	12:22
ECILC ECZACIBASI ILAC	45,46	2,02	91.790.611,86	12:23
ECZYT ECZACIBASI YATIRIM	208,00	1,61	31.633.902,60	12:22
EDATA E-DATA TEKNOLOJI	13,50	0,52	2.022.924,36	12:19
EDIP EDIP GAYRIMENKUL	24,06	0,75	30.547.075,82	12:22
EFORC EFOR CAY SANAYI	38,62	-0,92	33.152.308,84	12:23
EGEEN EGE ENDUSTRI	10.440,00	0,87	74.692.940,00	12:22
EGEPO NASMED EGEPOL	22,66	0,09	6.459.581,30	12:23
EGGUB EGE GUBRE	55,85	-0,09	14.430.093,10	12:23
EGPRO EGE PROFIL	151,60	1,95	6.479.728,50	12:23
EGSER EGE SERAMIK	3,93	-1,01	18.606.852,59	12:23
EKGYO EMLAK KONUT GMYO	11,34	1,16	1.046.835.830,90	12:23
EKIZ EKIZ KIMYA	57,65	-0,43	50.616,70	09:55
EKOS EKOS TEKNOLOJI	25,20	3,36	17.356.329,78	12:23
EKSUN EKSUN GIDA	5,49	0,37	5.167.827,73	12:22
ELITE ELITE NATUREL ORGANIK GIDA	36,28	1,34	27.794.416,58	12:23
EMKEL EMEK ELEKTRIK	14,13	0,28	6.649.889,04	12:23
EMNIS EMINIS AMBALAJ	233,90	-0,47	526.976,70	09:55
ENERY ENERYA ENERJI	274,75	0,73	61.202.880,50	12:23
ENJSA ENERJISA ENERJI	57,65	0,35	53.488.214,95	12:23
ENKAI ENKA INSAAT	48,94	-0,04	240.378.939,08	12:23
ENSRI ENSARI DERI	19,06	1,65	5.287.105,74	12:22
ENTRA IC ENTERRA YEN. ENERJI	7,78	0,65	21.170.822,51	12:23
EPLAS EGEPLAST	5,36	0,75	5.448.141,24	12:23
ERBOS ERBOSAN	182,50	1,39	3.133.082,50	12:20
ERCB ERCIYAS CELIK BORU	93,50	3,77	13.176.299,80	12:23
EREGL EREGLI DEMIR CELIK	48,44	0,96	844.179.677,32	12:23
ERSU ERSU GIDA	17,16	1,60	17.936.435,10	12:22
ESCAR ESCAR FILO	391,00	3,17	8.979.797,50	12:22
ESCOM ESCORT TEKNOLOJI	51,45	1,48	11.270.894,60	12:22
ESEN ESENBOGA ELEKTRIK	19,70	0,72	9.301.008,95	12:20
ETILR ETILER GIDA	43,74	-0,68	99.219.759,08	12:23
ETYAT EURO TREND YAT. ORT.	10,76	0,65	872.065,80	12:23
EUHOL EURO YATIRIM HOLDING	7,03	-9,87	863.298,06	09:55
EUKYO EURO KAPITAL YAT. ORT.	12,69	2,09	9.352.394,78	12:21
EUPWR EUROPOWER ENERJI	36,16	0,78	127.615.596,56	12:23
EUREN EUROPEN ENDUSTRI	11,03	0,27	11.828.657,88	12:23
EUYO EURO YAT. ORT.	10,03	-1,76	2.501.461,42	12:22
EYGYO EYG GMYO	7,43	0,00	6.410.423,00	12:22
FADE FADE GIDA	14,89	0,34	6.413.218,74	12:23
FENER FENERBAHCE FUTBOL	105,70	0,57	58.130.697,90	12:22
FLAP FLAP KONGRE TOPLANTI HIZ.	8,76	0,46	17.685.673,60	12:23
FMIZP F-M IZMIT PISTON	301,50	1,69	9.871.863,00	12:22
FONET FONET BILGI TEKNOLOJILERI	17,25	0,58	50.026.320,15	12:23
FORMT FORMET METAL VE CAM	6,41	1,26	70.168.003,20	12:23
FORTE FORTE BILGI ILETISIM	47,20	-0,72	7.237.888,66	12:23
FRIGO FRIGO PAK GIDA	8,13	0,37	7.202.631,23	12:22
FROTO FORD OTOSAN	1.003,00	1,31	502.503.779,50	12:23
FZLGY FUZUL GMYO	20,54	0,98	92.066.509,78	12:23
GARAN GARANTI BANKASI	111,40	2,20	728.790.034,90	12:23
GARFA GARANTI FAKTORING	19,30	-0,52	5.204.408,63	12:23
GEDIK GEDIK Y. MEN. DEG.	7,14	0,71	613.187,68	12:22
GEDZA GEDIZ AMBALAJ	18,96	1,39	1.812.300,09	12:23
GENIL GEN ILAC	101,00	0,20	12.401.606,40	12:20
GENTS GENTAS	7,89	0,64	3.599.346,75	12:23
GEREL GERSAN ELEKTRIK	9,38	0,00	10.284.863,93	12:23
GESAN GIRISIM ELEKTRIK SANAYI	50,00	-3,47	162.639.122,96	12:23
GIPTA GIPTA OFIS KIRTASIYE	26,92	2,59	17.113.809,32	12:23
GLBMD GLOBAL MEN. DEG.	12,32	-2,99	9.745.853,56	12:23
GLCVY GELECEK VARLIK YONETIMI	44,64	0,22	5.521.232,54	12:19
GLRYH GULER YAT. HOLDING	11,56	0,52	8.598.829,04	12:23
GLYHO GLOBAL YAT. HOLDING	15,08	2,24	22.668.130,64	12:22
GMTAS GIMAT MAGAZACILIK	9,70	1,04	5.744.619,05	12:22
GOKNR GOKNUR GIDA	27,12	0,44	87.705.710,00	12:23
GOLTS GOLTAS CIMENTO	431,75	3,29	96.553.360,00	12:23
GOODY GOOD-YEAR	15,66	2,02	4.548.758,27	12:23
GOZDE GOZDE GIRISIM	25,56	-1,31	14.832.161,56	12:22
GRNYO GARANTI YAT. ORT.	9,65	-0,72	1.978.810,08	12:22
GRSEL GUR-SEL TURIZM TASIMACILIK	166,00	-0,12	64.196.540,50	12:23
GRTHO GRAINTURK HOLDING	120,20	2,74	12.287.656,70	12:21
GSDDE GSD DENIZCILIK	7,87	0,64	5.666.623,45	12:22
GSDHO GSD HOLDING	3,86	1,85	23.959.786,28	12:22
GSRAY GALATASARAY SPORTIF	6,85	0,88	38.005.521,32	12:22
GUBRF GUBRE FABRIK.	215,20	3,31	685.614.715,50	12:23
GUNDG GUNDOGDU GIDA	43,74	0,00	15.107.062,28	12:23
GWIND GALATA WIND ENERJI	24,00	0,67	9.814.055,80	12:23
GZNMI GEZINOMI SEYAHAT	52,90	0,76	4.570.139,55	12:22
HALKB T. HALK BANKASI	15,73	1,42	212.432.402,59	12:23
HATEK HATAY TEKSTIL	11,29	0,62	3.469.594,75	12:22
HATSN HATSAN GEMI	44,30	0,87	12.072.765,98	12:23
HDFGS HEDEF GIRISIM	1,43	0,70	3.150.591,07	12:23
HEDEF HEDEF HOLDING	2,91	-1,69	3.039.924,84	12:21
HEKTS HEKTAS	3,39	0,59	136.356.864,86	12:23
HKTM HIDROPAR HAREKET KONTROL	15,24	0,93	4.525.066,88	12:23
HLGYO HALK GMYO	2,49	3,32	29.688.225,87	12:22
HOROZ HOROZ LOJISTIK	55,75	0,18	29.749.922,90	12:22
HRKET HAREKET PROJE TASIMACILIGI	67,35	0,90	63.204.538,15	12:23
HTTBT HITIT BILGISAYAR	80,00	0,25	4.377.577,35	12:23
HUBVC HUB GIRISIM	8,45	0,72	2.557.453,23	12:23
HUNER HUN YENILENEBILIR ENERJI	3,11	1,63	5.538.679,50	12:22
HURGZ HURRIYET GZT.	3,96	-1,00	4.988.471,24	12:21
ICBCT ICBC TURKEY BANK	13,48	2,12	3.038.405,62	12:23
ICUGS ICU GIRISIM	25,28	-0,63	2.385.737,06	12:22
IDGYO IDEALIST GMYO	2,70	2,27	2.024.273,17	12:23
IEYHO ISIKLAR ENERJI YAPI HOL.	9,36	1,63	20.647.425,30	12:23
IHAAS IHLAS HABER AJANSI	19,94	-0,05	29.215.157,60	12:23
IHEVA IHLAS EV ALETLERI	2,66	-0,75	91.646.567,91	12:23
IHGZT IHLAS GAZETECILIK	1,45	-3,33	188.873.941,69	12:23
IHLAS IHLAS HOLDING	2,55	8,51	748.178.220,42	12:23
IHLGM IHLAS GAYRIMENKUL	1,77	0,00	344.192.898,62	12:23
IHYAY IHLAS YAYIN HOLDING	5,04	-1,37	79.582.907,26	12:22
IMASM IMAS MAKINA	3,07	4,07	42.093.803,96	12:23
INDES INDEKS BILGISAYAR	6,68	2,45	8.064.520,18	12:23
INFO INFO YATIRIM	8,66	3,46	4.953.223,12	12:22
INGRM INGRAM BILISIM	433,75	1,23	2.986.932,75	12:22
INTEK INNOSA TEKNOLOJI	480,50	0,84	153.279,50	09:55
INTEM INTEMA	219,80	0,73	5.132.171,10	12:22
INVEO INVEO YATIRIM HOLDING	7,16	-0,14	6.520.192,31	12:19
INVES INVESTCO HOLDING	310,75	0,89	1.254.608,50	12:17
IPEKE IPEK DOGAL ENERJI	45,10	10,00	242.372.672,76	12:22
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	104,10	-0,86	223.815,00	09:55
ISBTR IS BANKASI (B)	0,00	0,00	0,00	18:10
ISCTR IS BANKASI (C)	12,77	2,41	1.355.133.960,48	12:23
ISDMR ISKENDERUN DEMIR CELIK	36,62	1,44	19.525.718,04	12:22
ISFIN IS FIN.KIR.	10,81	1,12	8.416.398,88	12:22
ISGSY IS GIRISIM	32,14	0,00	21.136.746,40	12:22
ISGYO IS GMYO	18,65	0,27	42.159.409,26	12:23
ISKPL ISIK PLASTIK	16,69	-1,77	17.318.824,61	12:23
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	39,20	1,61	78.659.334,42	12:23
ISSEN ISBIR SENTETIK DOKUMA	8,93	0,68	2.510.951,21	12:22
ISYAT IS YAT. ORT.	8,63	3,11	13.055.656,31	12:23
IZENR IZDEMIR ENERJI	20,16	-0,20	13.479.702,34	12:22
IZFAS IZMIR FIRCA	63,10	0,00	32.966.690,55	12:23
IZINV IZ YATIRIM HOLDING	46,46	-0,34	5.282.414,78	12:20
IZMDC IZMIR DEMIR CELIK	5,14	1,78	5.922.375,35	12:23
JANTS JANTSA JANT SANAYI	25,70	0,94	23.576.164,86	12:22
KAPLM KAPLAMIN	193,40	-1,58	17.341.146,30	12:22
KAREL KAREL ELEKTRONIK	8,77	1,39	13.312.204,95	12:22
KARSN KARSAN OTOMOTIV	12,43	0,32	50.374.963,41	12:23
KARTN KARTONSAN	82,60	1,91	3.577.436,40	12:22
KARYE KARTAL YEN. ENERJI	27,18	0,44	13.541.869,76	12:23
KATMR KATMERCILER EKIPMAN	2,00	1,01	25.426.074,31	12:23
KAYSE KAYSERI SEKER FABRIKASI	18,56	0,54	10.830.322,03	12:22
KBORU KUZEY BORU	81,35	-0,06	62.332.075,95	12:23
KCAER KOCAER CELIK	38,06	2,53	43.845.486,68	12:23
KCHOL KOC HOLDING	184,90	0,71	611.240.024,20	12:23
KENT KENT GIDA	812,00	-5,03	531.860,00	09:55
KERVN KERVANSARAY YAT. HOLDING	2,07	1,47	62.108,28	09:55
KERVT KEREVITAS GIDA	12,39	1,81	12.518.618,52	12:23
KFEIN KAFEIN YAZILIM	85,80	1,66	15.034.989,55	12:23
KGYO KORAY GMYO	43,50	2,79	5.883.283,36	12:23
KIMMR KIM MARKET-ERSAN ALISVERIS	9,37	0,75	3.637.089,91	12:22
KLGYO KILER GMYO	4,37	1,39	11.417.967,26	12:23
KLKIM KALEKIM KIMYEVI MADDELER	32,06	-0,12	44.296.724,44	12:23
KLMSN KLIMASAN KLIMA	26,52	3,67	8.711.923,20	12:22
KLNMA T. KALKINMA BANK.	14,38	-0,76	118.721,28	09:55
KLRHO KILER HOLDING	27,70	2,21	3.556.720,80	12:21
KLSER KALESERAMIK	32,50	1,25	12.836.463,16	12:23
KLSYN KOLEKSIYON MOBILYA	5,31	0,19	1.701.496,24	12:22
KMPUR KIMTEKS POLIURETAN	17,82	0,68	12.690.582,23	12:23
KNFRT KONFRUT GIDA	10,58	-0,56	2.056.256,37	12:23
KOCMT KOC METALURJI	14,53	0,90	24.212.030,10	12:23
KONKA KONYA KAGIT	37,98	0,53	4.142.081,42	12:22
KONTR KONTROLMATIK TEKNOLOJI	47,38	0,81	133.409.698,92	12:23
KONYA KONYA CIMENTO	6.477,50	1,41	24.311.110,00	12:23
KOPOL KOZA POLYESTER	32,74	7,91	128.346.730,98	12:23
KORDS KORDSA TEKNIK TEKSTIL	70,05	0,65	9.184.018,05	12:22
KOTON KOTON MAGAZACILIK	18,51	1,37	23.304.816,58	12:23
KOZAA KOZA MADENCILIK	74,70	9,93	1.272.698.831,60	12:23
KOZAL KOZA ALTIN	21,20	8,16	3.273.101.468,98	12:23
KRDMA KARDEMIR (A)	25,32	4,80	190.375.174,24	12:23
KRDMB KARDEMIR (B)	22,10	6,97	79.961.073,46	12:23
KRDMD KARDEMIR (D)	25,54	1,92	483.785.551,68	12:23
KRGYO KORFEZ GMYO	36,98	-0,16	4.480.008,06	12:23
KRONT KRON TEKNOLOJI	22,24	1,65	4.222.762,58	12:23
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,02	0,72	3.053.426,99	12:22
KRSTL KRISTAL KOLA	5,64	1,08	9.819.748,83	12:22
KRTEK KARSU TEKSTIL	31,40	6,80	20.010.645,06	12:23
KRVGD KERVAN GIDA	2,17	2,36	2.901.249,78	12:22
KSTUR KUSTUR KUSADASI TURIZM	3.380,00	-4,99	1.128.920,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	55,00	0,36	68.762.063,95	12:22
KTSKR KUTAHYA SEKER FABRIKASI	63,30	0,80	4.193.287,40	12:22
KUTPO KUTAHYA PORSELEN	70,20	2,26	7.554.553,90	12:23
KUVVA KUVVA GIDA	42,92	0,05	214.471,24	09:55
KUYAS KUYAS YATIRIM	72,40	0,35	14.236.968,80	12:21
KZBGY KIZILBUK GYO	28,00	2,26	26.515.829,48	12:23
KZGYO KUZUGRUP GMYO	23,58	0,26	14.638.239,16	12:22
LIDER LDR TURIZM	118,50	-1,17	7.238.839,20	12:20
LIDFA LIDER FAKTORING	2,94	1,38	5.140.383,14	12:22
LILAK LILA KAGIT	25,76	0,55	43.576.607,84	12:23
LINK LINK BILGISAYAR	496,50	-0,30	13.210.966,00	12:23
LKMNH LOKMAN HEKIM SAGLIK	16,48	0,06	3.633.177,41	12:22
LMKDC LIMAK DOGU ANADOLU	25,86	1,02	33.040.441,40	12:23
LOGO LOGO YAZILIM	111,20	2,58	25.248.313,60	12:22
LRSHO LORAS HOLDING	2,07	1,47	9.311.881,64	12:20
LUKSK LUKS KADIFE	87,95	0,29	4.838.684,10	12:23
LYDHO LYDIA HOLDING	85,20	5,19	8.590.255,20	12:23
LYDYE LYDIA YESIL ENERJI	8.500,00	-1,33	2.868.685,00	12:14
MAALT MARMARIS ALTINYUNUS	843,00	-0,12	6.713.979,00	12:22
MACKO MACKOLIK INTERNET HIZMETLERI	92,50	-0,11	4.521.964,20	12:23
MAGEN MARGUN ENERJI	19,10	-0,37	9.152.982,04	12:20
MAKIM MAKIM MAKINE	25,24	0,48	5.088.785,36	12:22
MAKTK MAKINA TAKIM	6,24	-1,27	21.357.170,61	12:22
MANAS MANAS ENERJI YONETIMI	17,12	1,66	29.204.699,58	12:23
MARBL TUREKS TURUNC MADENCILIK	11,97	1,27	5.377.131,76	12:23
MARKA MARKA YATIRIM HOLDING	61,20	-2,93	12.689.517,75	12:23
MARTI MARTI OTEL	3,29	0,30	15.925.309,53	12:22
MAVI MAVI GIYIM	73,95	0,96	68.122.096,40	12:23
MEDTR MEDITERA TIBBI MALZEME	50,20	-0,30	5.511.076,46	12:21
MEGAP MEGA POLIETILEN	3,50	8,70	3.708.274,50	09:55
MEGMT MEGA METAL	30,14	0,74	16.670.315,88	12:23
MEKAG MEKA GLOBAL MAKINE	40,66	0,89	5.630.925,98	12:22
MEPET METRO PETROL VE TESISLERI	9,15	1,44	5.119.034,22	12:20
MERCN MERCAN KIMYA	13,40	-0,15	7.193.242,45	12:22
MERIT MERIT TURIZM	198,30	3,66	36.247.926,20	12:22
MERKO MERKO GIDA	16,10	0,00	26.385.822,28	12:23
METRO METRO HOLDING	2,29	0,88	5.794.595,77	12:22
METUR METEMTUR YATIRIM	14,08	0,36	7.501.138,62	12:21
MGROS MIGROS TICARET	459,50	-0,22	153.038.497,50	12:23
MHRGY MHR GMYO	4,77	0,42	4.585.173,18	12:21
MIATK MIA TEKNOLOJI	42,20	0,91	113.810.209,72	12:23
MMCAS MMC SAN. VE TIC. YAT.	18,98	0,48	36.783,24	09:55
MNDRS MENDERES TEKSTIL	10,99	1,76	5.657.526,04	12:22
MNDTR MONDI TURKEY	5,77	0,70	2.236.884,33	12:21
MOBTL MOBILTEL ILETISIM	4,01	1,26	6.271.402,29	12:20
MOGAN MOGAN ENERJI	9,88	0,82	18.220.515,86	12:23
MPARK MLP SAGLIK	362,50	1,40	19.132.379,50	12:23
MRGYO MARTI GMYO	4,48	1,59	15.780.237,62	12:23
MRSHL MARSHALL	1.601,00	0,76	12.813.104,00	12:22
MSGYO MISTRAL GMYO	14,33	1,70	1.580.958,52	12:21
MTRKS MATRIKS FINANSAL TEKNOLOJILER	42,70	2,50	9.156.561,82	12:23
MTRYO METRO YAT. ORT.	6,84	-1,01	602.867,57	12:23
MZHLD MAZHAR ZORLU HOLDING	6,56	0,92	2.174.474,77	12:21
NATEN NATUREL ENERJI	50,50	0,60	12.855.089,70	12:23
NETAS NETAS TELEKOM.	70,20	0,65	4.283.764,90	12:21
NIBAS NIGBAS NIGDE BETON	18,86	2,50	64.008.109,42	12:23
NTGAZ NATURELGAZ	5,20	1,17	13.923.333,18	12:23
NTHOL NET HOLDING	47,78	1,40	22.938.909,98	12:22
NUGYO NUROL GMYO	7,69	1,32	4.391.840,66	12:23
NUHCM NUH CIMENTO	302,50	3,51	53.397.138,25	12:23
OBAMS OBA MAKARNACILIK	39,12	0,72	63.404.186,66	12:23
OBASE OBASE BILGISAYAR	31,20	1,23	3.454.543,60	12:23
ODAS ODAS ELEKTRIK	6,07	0,00	152.594.196,68	12:23
ODINE ODINE TEKNOLOJI	112,00	-0,44	176.929.469,40	12:23
OFSYM OFIS YEM GIDA	36,38	2,83	15.783.099,62	12:23
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	95,35	1,44	8.819.319,10	12:22
ONRYT ONUR TEKNOLOJI	72,15	0,56	38.253.917,90	12:23
ORCAY ORCAY ORTAKOY CAY SANAYI	9,82	-3,44	60.624.679,45	12:23
ORGE ORGE ENERJI ELEKTRIK	77,25	0,32	9.872.445,20	12:23
ORMA ORMA ORMAN MAHSULLERI	201,80	1,00	436.089,80	09:55
OSMEN OSMANLI MENKUL	9,16	0,66	14.962.791,84	12:22
OSTIM OSTIM ENDUSTRIYEL YAT	7,27	-0,55	10.859.756,85	12:22
OTKAR OTOKAR	453,50	-0,33	48.781.102,50	12:22
OTTO OTTO HOLDING	500,00	2,88	165.000,00	09:55
OYAKC OYAK CIMENTO	65,95	-0,30	53.314.333,85	12:23
OYAYO OYAK YAT. ORT.	25,94	0,15	4.100.412,04	12:22
OYLUM OYLUM SINAI YATIRIMLAR	8,15	1,24	4.285.253,66	12:23
OYYAT OYAK YATIRIM MENKUL	35,92	-0,22	1.261.514,82	12:23
OZATD OZATA DENIZCILIK	84,90	1,07	88.354.218,70	12:23
OZGYO OZDERICI GMYO	5,47	0,37	2.976.948,99	12:14
OZKGY OZAK GMYO	12,13	0,17	24.799.276,44	12:23
OZRDN OZERDEN AMBALAJ	9,00	7,14	75.059.860,72	12:23
OZSUB OZSU BALIK	29,72	4,35	18.516.102,24	12:23
OZYSR OZYASAR TEL	24,28	1,17	17.508.694,80	12:23
PAGYO PANORA GMYO	68,80	3,69	4.826.975,50	12:22
PAMEL PAMEL ELEKTRIK	90,40	0,50	1.540.233,95	12:22
PAPIL PAPILON SAVUNMA	59,10	-2,80	69.991.801,85	12:23
PARSN PARSAN	79,85	0,57	4.539.440,30	12:22
PASEU PASIFIK EURASIA LOJISTIK	25,10	-1,95	32.232.067,56	12:22
PATEK PASIFIK TEKNOLOJI	89,80	-0,55	121.586.021,95	12:23
PCILT PC ILETISIM MEDYA	17,38	1,94	24.326.943,72	12:22
PEHOL PERA YATIRIM HOLDING	1,76	0,57	63.760.114,00	12:22
PEKGY PEKER GMYO	4,08	0,25	24.718.524,29	12:23
PENGD PENGUEN GIDA	6,53	-0,15	3.840.240,08	12:23
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,37	1,91	11.372.851,24	12:22
PETKM PETKIM	17,34	1,17	183.125.049,55	12:23
PETUN PINAR ET VE UN	10,46	0,19	4.180.577,25	12:23
PGSUS PEGASUS	219,60	-0,05	643.535.413,70	12:23
PINSU PINAR SU	6,32	1,44	1.180.580,68	12:22
PKART PLASTIKKART	60,15	-1,07	9.937.595,50	12:23
PKENT PETROKENT TURIZM	235,90	-0,21	11.282.926,40	12:22
PLTUR PLATFORM TURIZM	28,28	-0,28	59.258.932,52	12:23
PNLSN PANELSAN CATI CEPHE	39,34	0,77	4.253.611,88	12:22
PNSUT PINAR SUT	9,77	0,83	3.261.394,11	12:22
POLHO POLISAN HOLDING	10,15	1,30	4.321.977,13	12:22
POLTK POLITEKNIK METAL	6.350,00	0,24	6.002.892,50	12:21
PRDGS PARDUS GIRISIM	5,23	0,58	2.368.748,85	12:21
PRKAB TURK PRYSMIAN KABLO	28,78	0,91	4.235.322,62	12:23
PRKME PARK ELEK.MADENCILIK	17,00	0,00	2.819.986,45	12:22
PRZMA PRIZMA PRESS MATBAACILIK	29,96	-1,19	10.105.961,98	12:23
PSDTC PERGAMON DIS TICARET	77,55	0,85	3.908.411,20	12:22
PSGYO PASIFIK GMYO	1,49	1,36	22.017.333,93	12:23
QNBFL QNB FINANSAL KIRALAMA	87,65	0,00	79.849,15	09:55
QNBTR QNB BANK	279,00	-0,18	51.057,00	09:55
QUAGR QUA GRANITE HAYAL YAPI	2,50	0,81	7.467.348,13	12:22
RALYH RAL YATIRIM HOLDING	264,25	-3,38	35.087.826,50	12:22
RAYSG RAY SIGORTA	383,75	-0,07	5.135.571,00	12:23
REEDR REEDER TEKNOLOJI	14,20	-0,56	217.692.156,31	12:23
RGYAS RONESANS GAYRIMENKUL YAT.	112,90	0,18	31.136.509,60	12:23
RNPOL RAINBOW POLIKARBONAT	25,64	2,89	3.428.937,24	12:23
RODRG RODRIGO TEKSTIL	21,20	1,83	12.426.583,66	12:22
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	15,92	2,71	98.298.756,72	12:23
RUBNS RUBENIS TEKSTIL	28,32	-0,14	10.846.056,94	12:23
RYGYO REYSAS GMYO	13,45	2,99	57.606.897,84	12:23
RYSAS REYSAS LOJISTIK	18,92	1,28	91.021.474,15	12:23
SAFKR SAFKAR EGE SOGUTMACILIK	61,20	-0,49	10.215.927,80	12:21
SAHOL SABANCI HOLDING	81,70	0,93	302.449.175,70	12:23
SAMAT SARAY MATBAACILIK	18,32	-2,91	30.607.164,07	12:23
SANEL SANEL MUHENDISLIK	22,80	-2,48	1.231.659,10	12:22
SANFM SANIFOAM ENDUSTRI	32,44	0,62	13.536.461,56	12:22
SANKO SANKO PAZARLAMA	24,54	0,49	3.403.248,68	12:22
SARKY SARKUYSAN	19,50	1,40	5.503.508,50	12:23
SASA SASA POLYESTER	3,85	1,05	505.718.500,06	12:23
SAYAS SAY YENILENEBILIR ENERJI	43,02	0,56	10.021.918,74	12:22
SDTTR SDT UZAY VE SAVUNMA	230,00	0,00	44.550.615,70	12:23
SEGMN SEGMEN KARDESLER GIDA	18,17	5,95	35.019.466,30	12:23
SEGYO SEKER GMYO	4,14	0,73	10.038.286,98	12:23
SEKFK SEKER FIN. KIR.	7,78	1,17	2.910.413,01	12:22
SEKUR SEKURO PLASTIK	12,71	-0,94	1.854.609,72	12:20
SELEC SELCUK ECZA DEPOSU	77,30	-0,96	20.197.531,80	12:22
SELGD SELCUK GIDA	44,14	0,32	977.313,78	12:19
SELVA SELVA GIDA	10,19	0,79	5.041.236,08	12:23
SEYKM SEYITLER KIMYA	4,03	0,75	8.147.516,30	12:23
SILVR SILVERLINE ENDUSTRI	20,84	1,66	16.847.367,60	12:23
SISE SISE CAM	39,22	0,72	201.786.865,96	12:23
SKBNK SEKERBANK	4,08	1,24	83.232.739,71	12:22
SKTAS SOKTAS	4,59	1,10	8.098.822,05	12:22
SKYLP SKYALP FINANSAL TEKNOLOJILER	84,20	1,38	3.594.452,00	12:20
SKYMD SEKER YATIRIM	10,62	-0,09	3.692.250,63	12:22
SMART SMARTIKS YAZILIM	29,02	1,33	8.075.650,86	12:22
SMRTG SMART GUNES ENERJISI TEK.	37,76	1,40	28.280.317,60	12:22
SNGYO SINPAS GMYO	9,04	2,03	41.973.677,00	12:22
SNICA SANICA ISI SANAYI	5,17	1,97	57.852.565,44	12:23
SNKRN SENKRON SIBER GUVENLIK YAZILIM	50,00	0,00	75.350,00	09:55
SNPAM SONMEZ PAMUKLU	59,80	-0,17	67.394,60	09:55
SODSN SODAS SODYUM SANAYII	107,00	-1,38	40.125,00	09:55
SOKE SOKE DEGIRMENCILIK	14,34	1,70	20.971.898,91	12:22
SOKM SOK MARKETLER TICARET	38,30	1,48	47.484.381,84	12:23
SONME SONMEZ FILAMENT	72,00	-0,69	1.338.386,50	12:22
SRVGY SERVET GMYO	271,50	-0,09	11.671.782,50	12:23
SUMAS SUMAS SUNI TAHTA	315,00	0,00	16.065,00	09:55
SUNTK SUN TEKSTIL	29,00	2,62	42.228.732,22	12:21
SURGY SUR TATIL EVLERI GMYO	38,04	-3,89	699.890.629,76	12:23
SUWEN SUWEN TEKSTIL	28,62	-0,90	6.155.834,48	12:22
TABGD TAB GIDA	141,20	2,32	51.516.048,90	12:23
TARKM TARKIM BITKI KORUMA	452,00	2,96	59.501.794,75	12:23
TATEN TATLIPINAR ENERJI URETIM	34,38	2,93	19.904.740,78	12:23
TATGD TAT GIDA	22,02	1,01	5.460.107,62	12:22
TAVHL TAV HAVALIMANLARI	259,75	0,87	120.909.713,25	12:23
TBORG T.TUBORG	127,80	2,49	8.637.428,80	12:21
TCELL TURKCELL	95,20	1,28	511.356.679,60	12:23
TCKRC KIRAC GALVANIZ	24,90	0,08	45.272.473,66	12:22
TDGYO TREND GMYO	13,58	6,26	49.676.427,13	12:23
TEKTU TEK-ART TURIZM	4,26	-0,23	18.447.980,46	12:22
TERA TERA YATIRIM MENKUL DEGERLER	28,06	5,17	18.766.702,22	12:22
TEZOL EUROPAP TEZOL KAGIT	17,14	0,65	9.707.179,10	12:22
TGSAS TGS DIS TICARET	56,15	0,54	3.312.364,30	12:21
THYAO TURK HAVA YOLLARI	272,25	0,46	1.663.055.646,00	12:23
TKFEN TEKFEN HOLDING	80,75	0,19	118.348.713,55	12:23
TKNSA TEKNOSA IC VE DIS TICARET	27,64	0,73	29.775.376,56	12:22
TLMAN TRABZON LIMAN	92,60	1,93	7.162.342,70	12:23
TMPOL TEMAPOL POLIMER PLASTIK	66,15	0,68	2.899.208,00	12:17
TMSN TUMOSAN MOTOR VE TRAKTOR	110,10	1,38	37.850.972,30	12:23
TNZTP TAPDI TINAZTEPE	63,90	0,55	13.840.477,70	12:23
TOASO TOFAS OTO. FAB.	196,30	2,77	293.166.215,20	12:23
TRCAS TURCAS PETROL	21,40	1,42	11.145.120,32	12:22
TRGYO TORUNLAR GMYO	54,85	0,64	26.762.444,30	12:23
TRILC TURK ILAC SERUM	19,19	4,07	44.486.685,14	12:23
TSGYO TSKB GMYO	9,34	0,32	20.855.305,15	12:23
TSKB T.S.K.B.	12,16	2,10	76.431.796,91	12:22
TSPOR TRABZONSPOR SPORTIF	0,92	0,00	85.791.609,41	12:23
TTKOM TURK TELEKOM	45,60	2,80	352.373.884,64	12:23
TTRAK TURK TRAKTOR	739,00	0,48	48.840.235,50	12:23
TUCLK TUGCELIK	10,10	1,20	14.301.168,84	12:23
TUKAS TUKAS	6,45	1,10	12.177.959,62	12:23
TUPRS TUPRAS	141,30	0,36	679.492.623,30	12:23
TUREX TUREKS TURIZM TASIMACILIK	111,10	0,91	28.846.379,90	12:23
TURGG TURKER PROJE GAYRIMENKUL	489,75	-0,05	6.553.848,50	12:23
TURSG TURKIYE SIGORTA	12,41	1,64	29.001.648,47	12:22
UFUK UFUK YATIRIM	484,25	1,73	4.097.232,75	12:22
ULAS ULASLAR TURIZM YAT.	29,42	-3,54	2.423.006,48	12:22
ULKER ULKER BISKUVI	100,50	0,70	187.460.971,50	12:23
ULUFA ULUSAL FAKTORING	14,48	2,12	8.881.923,90	12:22
ULUSE ULUSOY ELEKTRIK	180,30	3,03	7.352.013,90	12:23
ULUUN ULUSOY UN SANAYI	6,35	1,11	19.604.009,23	12:23
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,56	-1,17	2.410.681,03	12:17
USAK USAK SERAMIK	10,92	0,65	31.450.958,20	12:23
VAKBN VAKIFLAR BANKASI	24,28	1,68	198.646.528,80	12:23
VAKFN VAKIF FIN. KIR.	1,66	1,84	18.016.804,14	12:23
VAKKO VAKKO TEKSTIL	78,90	1,41	13.472.859,85	12:22
VANGD VANET GIDA	17,43	-0,40	1.483.152,12	12:18
VBTYZ VBT YAZILIM	25,40	0,40	6.981.388,80	12:23
VERTU VERUSATURK GIRISIM	37,68	-0,16	1.889.781,00	12:22
VERUS VERUSA HOLDING	260,50	0,39	2.170.119,75	12:19
VESBE VESTEL BEYAZ ESYA	16,66	0,97	15.241.406,59	12:23
VESTL VESTEL	57,00	1,33	55.592.145,65	12:23
VKFYO VAKIF YAT. ORT.	19,78	0,92	4.958.684,31	12:23
VKGYO VAKIF GMYO	2,04	2,51	53.189.237,29	12:22
VKING VIKING KAGIT	28,46	0,71	2.746.097,60	12:20
VRGYO VERA KONSEPT GMYO	2,64	0,76	9.587.163,20	12:22
YAPRK YAPRAK SUT VE BESI CIFT.	481,25	-2,48	224.332.766,25	12:23
YATAS YATAS	25,46	1,03	6.227.804,20	12:23
YAYLA YAYLA EN. UR. TUR. VE INS	13,47	-0,22	9.705.148,48	12:22
YBTAS YIBITAS INSAAT MALZEME	0,00	0,00	0,00	18:10
YEOTK YEO TEKNOLOJI ENERJI	201,70	0,65	121.958.800,20	12:23
YESIL YESIL YATIRIM HOLDING	1,46	0,69	37.904.754,59	12:23
YGGYO YENI GIMAT GMYO	60,00	-0,17	6.779.872,15	12:22
YGYO YESIL GMYO	9,33	3,09	76.945.889,74	12:23
YIGIT YIGIT AKU	31,98	0,82	60.479.381,20	12:23
YKBNK YAPI VE KREDI BANK.	26,80	2,06	1.970.728.727,34	12:23
YKSLN YUKSELEN CELIK	7,03	1,01	2.087.392,49	12:23
YONGA YONGA MOBILYA	69,00	-0,72	54.786,00	09:55
YUNSA YUNSA	6,00	1,18	9.416.740,15	12:23
YYAPI YESIL YAPI	4,98	0,00	33.769.306,77	12:23
YYLGD YAYLA GIDA	9,52	1,17	11.265.819,92	12:22
ZEDUR ZEDUR ENERJI	7,93	1,54	3.902.347,06	12:22
ZOREN ZORLU ENERJI	4,14	1,22	40.372.698,75	12:22
ZRGYO ZIRAAT GMYO	12,10	0,58	7.314.602,52	12:23

PİYASA ÖZETİ

Dolar	34,5533	% 0.25
Euro	36,4539	% 0.27
Sterlin	43,7827	% 0.35
Bitcoin	3363037,00	% 4.58
Ethereum	108086,00	% 0.39
Çeyrek	5.065,00	% 0,12
G. Altın	2.960,12	% 0,86
BIST 100	9.136,40	% 1,16
Litecoin	3115.27	% 4.53
B. Cash	17795.44,00	% 16.55

KOZAL	3.293.638.295,88
YKBNK	1.991.616.987,76