Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	14,97	-4,83	290.653.777,53	16:18
A1YEN A1 YENILENEBILIR ENERJI	29,12	-0,07	38.627.600,74	16:17
ACSEL ACIPAYAM SELULOZ	103,70	0,88	24.210.147,30	16:16
ADEL ADEL KALEMCILIK	33,30	-1,48	43.036.096,76	16:17
ADESE ADESE GAYRIMENKUL	0,99	-1,00	185.974.995,98	16:18
ADGYO ADRA GMYO	58,55	-0,76	53.022.814,20	16:17
AEFES ANADOLU EFES	17,16	-2,05	854.792.315,03	16:17
AFYON AFYON CIMENTO	17,42	2,47	190.186.546,34	16:17
AGESA AGESA HAYAT EMEKLILIK	223,60	-2,02	54.193.231,90	16:17
AGHOL ANADOLU GRUBU HOLDING	28,68	-2,18	150.738.326,66	16:17
AGROT AGROTECH TEKNOLOJI	3,02	-0,66	103.536.147,83	16:17
AGYO ATAKULE GMYO	8,45	-3,43	2.786.984,42	16:12
AHGAZ AHLATCI DOGALGAZ	21,94	0,27	119.015.653,78	16:17
AHSGY AHES GMYO	20,04	-2,15	41.740.265,29	16:18
AKBNK AKBANK	72,15	-1,97	15.216.529.132,05	16:17
AKCNS AKCANSA	199,00	-0,10	95.124.891,70	16:17
AKENR AKENERJI	9,66	-0,41	33.313.504,39	16:16
AKFGY AKFEN GMYO	2,85	-1,38	65.187.922,50	16:17
AKFIS AKFEN INSAAT	43,66	9,97	515.044.173,96	16:17
AKFYE AKFEN YEN. ENERJI	21,92	-1,26	284.480.826,04	16:17
AKGRT AKSIGORTA	7,83	-2,49	64.545.322,53	16:17
AKHAN AKHAN UN	26,34	3,95	204.798.041,86	16:17
AKMGY AKMERKEZ GMYO	240,80	8,81	21.201.379,00	16:17
AKSA AKSA	10,97	-1,17	236.501.114,96	16:18
AKSEN AKSA ENERJI	75,90	-2,63	483.026.062,05	16:17
AKSGY AKIS GMYO	8,79	-0,11	44.986.132,74	16:17
AKSUE AKSU ENERJI	29,28	3,32	80.829.268,88	16:17
AKYHO AKDENIZ YATIRIM HOLDING	2,61	-3,33	6.171.792,93	16:16
ALARK ALARKO HOLDING	89,70	0,00	425.934.283,00	16:18
ALBRK ALBARAKA TURK	8,21	1,11	189.911.407,69	16:17
ALCAR ALARKO CARRIER	753,50	-0,20	20.200.542,00	16:17
ALCTL ALCATEL LUCENT TELETAS	126,10	-0,79	22.014.869,80	16:17
ALFAS ALFA SOLAR ENERJI	37,24	1,14	85.481.973,08	16:17
ALGYO ALARKO GMYO	4,51	-2,80	113.962.737,35	16:18
ALKA ALKIM KAGIT	10,90	-3,37	67.071.664,06	16:17
ALKIM ALKIM KIMYA	17,30	-2,37	55.196.865,07	16:17
ALKLC ALTINKILIC GIDA VE SUT	310,00	1,64	583.282.609,50	16:17
ALTINS1 DARPHANE ALTIN SERTIFIKASI	81,40	-0,79	4.492.839.533,82	16:18
ALTNY ALTINAY SAVUNMA	15,13	0,20	451.982.100,42	16:17
ALVES ALVES KABLO	3,01	1,01	309.383.320,77	16:18
ANELE ANEL ELEKTRIK	13,84	-1,28	13.236.835,12	16:17
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,36	0,19	31.120.229,21	16:18
ANHYT ANADOLU HAYAT EMEK.	121,80	-1,85	209.429.243,50	16:17
ANSGR ANADOLU SIGORTA	27,98	-3,32	230.488.856,84	16:18
ARASE DOGU ARAS ENERJI	96,70	-5,66	108.874.612,20	16:17
ARCLK ARCELIK	114,60	-2,05	256.376.454,20	16:18
ARDYZ ARD BILISIM TEKNOLOJILERI	42,10	-0,38	197.849.935,20	16:17
ARENA ARENA BILGISAYAR	24,50	-1,45	16.929.353,88	16:17
ARFYE ARF BIO YENILENEBILIR ENERJI	27,52	9,99	515.304.085,96	16:17
ARMGD ARMADA GIDA	80,85	-0,19	79.059.399,60	16:17
ARSAN ARSAN HOLDING	4,05	-4,26	125.163.192,88	16:17
ARTMS ARTEMIS HALI	40,52	3,00	90.203.442,50	16:17
ARZUM ARZUM EV ALETLERI	2,56	-1,92	38.993.644,90	16:18
ASELS ASELSAN	353,25	4,28	13.517.944.782,50	16:18
ASGYO ASCE GMYO	10,81	-0,73	33.785.948,09	16:17
ASTOR ASTOR ENERJI	191,50	2,24	5.398.074.837,30	16:18
ASUZU ANADOLU ISUZU	66,05	-0,38	49.710.853,25	16:18
ATAGY ATA GMYO	12,45	-3,19	4.268.318,28	16:17
ATAKP ATAKEY PATATES	52,70	1,54	19.141.671,80	16:17
ATATP ATP YAZILIM	145,70	-0,75	113.516.519,80	16:17
ATATR ATA TURIZM	10,34	-3,36	662.935.168,95	16:18
ATEKS AKIN TEKSTIL	111,50	1,83	2.293.450,60	13:55
ATLAS ATLAS YAT. ORT.	8,52	-4,70	7.832.220,65	16:17
ATSYH ATLANTIS YATIRIM HOLDING	48,64	-2,91	1.160.293,92	13:55
AVGYO AVRASYA GMYO	11,17	-2,10	10.989.158,49	16:17
AVHOL AVRUPA YATIRIM HOLDING	36,72	0,38	25.662.225,48	16:17
AVOD A.V.O.D GIDA VE TARIM	4,73	0,21	60.003.739,38	16:17
AVPGY AVRUPAKENT GMYO	51,20	-1,35	53.535.084,70	16:17
AVTUR AVRASYA PETROL VE TUR.	18,71	-2,04	20.194.513,17	16:17
AYCES ALTINYUNUS CESME	675,50	-3,43	104.822.673,00	16:16
AYDEM AYDEM ENERJI	27,40	2,16	160.721.663,80	16:17
AYEN AYEN ENERJI	29,34	5,39	62.500.751,48	16:17
AYES AYES CELIK HASIR VE CIT	30,66	-4,19	4.203.118,08	13:55
AYGAZ AYGAZ	242,10	-3,26	432.467.327,70	16:17
AZTEK AZTEK TEKNOLOJI	4,03	-1,23	21.353.654,73	16:17
BAGFS BAGFAS	37,98	-3,41	175.805.090,86	16:17
BAHKM BAHADIR KIMYA	146,40	2,38	152.314.451,40	16:16
BAKAB BAK AMBALAJ	37,28	-1,48	19.553.138,56	16:17
BALAT BALATACILAR BALATACILIK	97,35	-5,49	3.739.833,30	13:55
BALSU BALSU GIDA	14,07	-0,64	86.567.928,49	16:17
BANVT BANVIT	153,20	-0,71	31.569.922,70	16:17
BARMA BAREM AMBALAJ	46,44	-3,25	115.094.834,66	16:17
BASCM BASTAS BASKENT CIMENTO	14,33	-3,04	753.426,56	13:55
BASGZ BASKENT DOGALGAZ GMYO	50,60	-2,79	28.800.163,48	16:16
BAYRK BAYRAK TABAN SANAYI	4,57	0,44	31.139.938,92	16:17
BEGYO BATI EGE GMYO	4,18	-0,71	24.998.438,60	16:17
BERA BERA HOLDING	17,41	1,63	236.044.349,09	16:17
BESLR BESLER GIDA	13,83	0,95	67.722.823,12	16:17
BESTE BEST BRANDS ENERJI	25,42	4,70	539.533.889,16	16:18
BEYAZ BEYAZ FILO	28,04	-1,48	19.577.569,14	16:17
BFREN BOSCH FREN SISTEMLERI	141,20	-0,42	26.488.973,30	16:15
BIENY BIEN YAPI URUNLERI	23,14	-1,20	47.892.989,50	16:17
BIGCH BUYUK SEFLER BIGCHEFS	6,70	-1,33	16.797.298,63	16:17
BIGEN BIRLESIM GRUP ENERJI	8,89	2,30	129.467.867,06	16:18
BIGTK BIG MEDYA TEKNOLOJI	265,25	8,80	45.667.216,85	16:17
BIMAS BIM MAGAZALAR	685,50	-0,94	3.781.065.772,00	16:17
BINBN BIN ULASIM TEKNOLOJILERI	160,00	0,06	23.088.385,90	16:16
BINHO 1000 YATIRIMLAR HOL.	8,30	-1,31	234.615.726,42	16:17
BIOEN BIOTREND CEVRE VE ENERJI	17,37	2,00	58.637.202,90	16:16
BIZIM BIZIM MAGAZALARI	26,92	-1,03	11.367.782,06	16:17
BJKAS BESIKTAS FUTBOL YAT.	1,49	-1,32	36.962.006,72	16:17
BLCYT BILICI YATIRIM	48,04	-2,24	37.647.025,60	16:17
BLUME BLUME METAL KIMYA	50,40	-0,69	260.644.381,40	16:17
BMSCH BMS CELIK HASIR	17,55	-1,13	27.319.264,51	16:17
BMSTL BMS BIRLESIK METAL	84,45	-0,88	148.685.817,00	16:18
BNTAS BANTAS AMBALAJ	6,20	-0,80	26.910.230,80	16:16
BOBET BOGAZICI BETON SANAYI	19,03	-0,89	96.955.048,34	16:18
BORLS BORLEASE OTOMOTIV	2,86	1,06	55.399.101,31	16:17
BORSK BOR SEKER	6,08	1,16	43.302.361,39	16:17
BOSSA BOSSA	6,48	3,02	40.069.156,36	16:17
BRISA BRISA	84,10	-0,83	13.720.769,40	16:17
BRKO BIRKO MENSUCAT	13,32	-7,50	4.301.021,78	13:55
BRKSN BERKOSAN YALITIM	9,05	-2,16	12.349.135,77	16:16
BRKVY BIRIKIM VARLIK YONETIM	89,55	0,39	47.647.489,80	16:17
BRLSM BIRLESIM MUHENDISLIK	15,33	-1,73	94.697.136,96	16:17
BRMEN BIRLIK MENSUCAT	9,01	-1,53	1.302.341,20	13:55
BRSAN BORUSAN BORU SANAYI	511,00	2,97	733.306.264,25	16:17
BRYAT BORUSAN YAT. PAZ.	2.200,00	-0,86	217.654.642,00	16:17
BSOKE BATISOKE CIMENTO	32,94	-0,12	165.143.597,80	16:17
BTCIM BATI CIMENTO	6,43	-5,44	875.129.500,21	16:17
BUCIM BURSA CIMENTO	6,12	-0,16	30.488.282,00	16:17
BULGS BULLS GSYO	44,66	0,81	503.767.865,96	16:17
BURCE BURCELIK	38,88	1,04	88.337.423,70	16:17
BURVA BURCELIK VANA	759,50	-4,47	26.977.153,00	16:17
BVSAN BULBULOGLU VINC	106,30	0,38	71.497.471,30	16:17
BYDNR BAYDONER RESTORANLARI	35,00	4,85	10.970.928,22	16:17
CANTE CAN2 TERMIK	1,69	7,64	2.179.193.539,15	16:17
CASA CASA EMTIA PETROL	92,00	-1,97	488.850,50	13:55
CATES CATES ELEKTRIK	48,90	0,25	188.512.184,74	16:18
CCOLA COCA COLA ICECEK	71,10	-0,56	241.144.934,95	16:17
CELHA CELIK HALAT	9,75	-0,10	21.799.281,91	16:18
CEMAS CEMAS DOKUM	4,57	0,00	75.249.046,73	16:17
CEMTS CEMTAS	10,36	-0,96	21.203.335,50	16:17
CEMZY CEM ZEYTIN	63,30	0,16	73.743.841,30	16:17
CEOEM CEO EVENT MEDYA	21,46	-0,65	13.935.898,42	16:17
CGCAM CAGDAS CAM	35,64	-0,94	191.685.584,80	16:18
CIMSA CIMSA	49,28	-1,24	302.796.556,64	16:18
CLEBI CELEBI	1.803,00	-1,42	133.492.428,00	16:17
CMBTN CIMBETON	1.717,00	-0,23	23.776.542,00	16:17
CMENT CIMENTAS	324,25	-4,35	2.088.494,25	13:55
CONSE CONSUS ENERJI	3,39	-2,31	40.118.705,09	16:17
COSMO COSMOS YAT. HOLDING	195,80	4,54	18.701.894,50	16:17
CRDFA CREDITWEST FAKTORING	83,55	-1,82	69.613.109,30	16:17
CRFSA CARREFOURSA	118,90	-2,86	33.646.097,50	16:15
CUSAN CUHADAROGLU METAL	23,54	-0,68	22.377.068,28	16:17
CVKMD CVK MADEN	30,76	0,46	615.877.565,92	16:17
CWENE CW ENERJI	29,34	1,66	807.542.488,92	16:18
DAGI DAGI GIYIM	5,78	-0,69	16.673.896,30	16:11
DAPGM DAP GAYRIMENKUL	14,66	-4,81	537.162.407,47	16:18
DARDL DARDANEL	2,02	1,00	40.894.175,09	16:17
DCTTR DCT TRADING DIS TICARET	8,24	-2,14	72.195.003,27	16:17
DENGE DENGE HOLDING	2,40	-2,83	43.725.719,31	16:17
DERHL DERLUKS YATIRIM HOLDING	14,59	0,97	154.507.406,40	16:17
DERIM DERIMOD	36,54	-2,51	11.116.994,50	16:17
DESA DESA DERI	12,60	2,86	28.172.579,13	16:16
DESPC DESPEC BILGISAYAR	38,58	-0,98	16.083.648,48	16:17
DEVA DEVA HOLDING	63,00	1,45	32.587.806,55	16:16
DGATE DATAGATE BILGISAYAR	84,05	1,39	29.816.445,60	16:17
DGGYO DOGUS GMYO	28,34	-0,56	1.755.375,36	16:14
DGNMO DOGANLAR MOBILYA	3,89	-1,02	11.524.988,43	16:17
DIRIT DIRITEKS DIRILIS TEKSTIL	25,50	-2,67	662.270,60	13:55
DITAS DITAS DOGAN	43,40	2,21	79.736.479,30	16:16
DMLKTG EMLAK KONUT DAMLA KENT GMS	5,72	-0,52	94.580.740,94	16:17
DMRGD DMR UNLU MAMULLER	4,26	-2,52	200.119.405,72	16:17
DMSAS DEMISAS DOKUM	8,99	2,04	32.881.121,75	16:17
DNISI DINAMIK ISI MAKINA YALITIM	19,56	-0,71	12.521.320,02	16:17
DOAS DOGUS OTOMOTIV	196,90	-4,65	881.568.686,30	16:17
DOCO DO-CO	8.940,00	2,73	142.565.635,00	16:17
DOFER DOFER YAPI MALZEMELERI	35,54	-4,05	54.174.050,74	16:17
DOFRB DOF ROBOTIK	98,95	1,23	945.277.424,40	16:17
DOGUB DOGUSAN	58,80	-2,00	21.489.619,80	16:17
DOHOL DOGAN HOLDING	20,70	-0,96	179.236.909,38	16:17
DOKTA DOKTAS DOKUMCULUK	22,56	0,80	10.750.057,52	16:17
DSTKF DESTEK FINANS FAKTORING	1.848,00	0,22	2.113.865.980,00	16:17
DUNYH DUNYA HOLDING	108,20	0,84	40.852.906,40	16:16
DURDO DURAN DOGAN BASIM	3,73	2,19	18.564.901,11	16:17
DURKN DURUKAN SEKERLEME	19,80	10,00	274.778.921,88	16:17
DYOBY DYO BOYA	13,18	0,76	19.458.258,34	16:17
DZGYO DENIZ GMYO	7,65	-0,78	21.276.806,60	16:17
EBEBK EBEBEK MAGAZACILIK	61,15	0,41	46.356.795,50	16:18
ECILC ECZACIBASI ILAC	120,00	3,72	724.263.888,30	16:17
ECOGR ECOGREEN ENERJI	36,58	3,39	995.004.275,90	16:17
ECZYT ECZACIBASI YATIRIM	296,25	0,34	155.752.114,00	16:16
EDATA E-DATA TEKNOLOJI	14,28	2,73	146.906.861,23	16:18
EDIP EDIP GAYRIMENKUL	34,90	-1,80	43.049.261,82	16:17
EFOR EFOR YATIRIM	10,16	-9,93	34.813.595,60	16:17
EGEEN EGE ENDUSTRI	5.787,50	-2,24	86.194.332,50	16:17
EGEGY EGEYAPI AVRUPA GMYO	28,62	-1,31	50.576.028,08	16:16
EGEPO NASMED EGEPOL	13,49	-3,78	33.117.851,34	16:17
EGGUB EGE GUBRE	124,10	-5,05	271.150.399,40	16:17
EGPRO EGE PROFIL	29,86	2,89	59.009.012,60	16:17
EGSER EGE SERAMIK	2,91	-0,34	11.671.467,13	16:18
EKGYO EMLAK KONUT GMYO	20,04	-0,60	2.313.742.440,06	16:18
EKIZ EKIZ KIMYA	100,70	-7,95	1.587.326,20	13:55
EKOS EKOS TEKNOLOJI	5,46	-1,27	63.415.875,17	16:17
EKSUN EKSUN GIDA	5,33	0,00	15.405.056,77	16:16
ELITE ELITE NATUREL ORGANIK GIDA	27,84	-1,83	28.708.496,20	16:17
EMKEL EMEK ELEKTRIK	24,00	9,99	615.166.833,52	16:17
EMNIS EMINIS AMBALAJ	148,60	-3,63	839.033,80	13:55
EMPAE EMPA ELEKTRONIK	47,50	2,81	1.961.288.673,20	16:18
ENDAE ENDA ENERJI HOLDING	14,28	-2,19	54.222.011,67	16:18
ENERY ENERYA ENERJI	8,66	0,81	133.727.167,27	16:17
ENJSA ENERJISA ENERJI	115,70	-7,14	617.436.771,50	16:17
ENKAI ENKA INSAAT	96,45	3,77	1.418.168.729,45	16:18
ENSRI ENSARI SINAI YATIRIMLAR	28,30	-7,82	178.527.293,94	16:17
ENTRA IC ENTERRA YEN. ENERJI	10,28	1,28	133.306.770,17	16:18
EPLAS EGEPLAST	6,05	-0,82	23.700.468,69	16:16
ERBOS ERBOSAN	183,80	0,44	7.691.527,60	16:17
ERCB ERCIYAS CELIK BORU	50,30	-0,59	73.764.489,72	16:17
EREGL EREGLI DEMIR CELIK	28,26	1,29	2.774.811.608,54	16:17
ERSU ERSU GIDA	21,36	-2,73	21.165.418,34	16:17
ESCAR ESCAR FILO	31,52	4,10	186.032.042,64	16:17
ESCOM ESCORT TEKNOLOJI	5,16	-4,97	374.538.890,37	16:17
ESEN ESENBOGA ELEKTRIK	4,05	1,50	155.655.195,63	16:17
ETILR ETILER GIDA	3,80	-1,55	12.780.971,28	16:16
ETYAT EURO TREND YAT. ORT.	21,08	-4,09	3.119.722,36	16:12
EUHOL EURO YATIRIM HOLDING	12,45	-4,16	14.063.154,30	13:55
EUKYO EURO KAPITAL YAT. ORT.	18,68	-0,64	4.791.236,47	16:17
EUPWR EUROPOWER ENERJI	35,02	1,21	391.495.787,48	16:17
EUREN EUROPEN ENDUSTRI	4,87	0,62	168.900.574,19	16:17
EUYO EURO YAT. ORT.	17,33	0,52	1.923.209,89	16:17
EYGYO EYG GMYO	2,98	-5,40	101.033.894,71	16:17
FADE FADE GIDA	13,76	0,22	16.547.572,61	16:17
FENER FENERBAHCE FUTBOL	2,71	-3,56	316.925.691,97	16:17
FLAP FLAP KONGRE TOPLANTI HIZ.	10,67	-2,82	4.669.475,55	16:16
FMIZP F-M IZMIT PISTON	297,50	-0,17	21.864.839,00	16:16
FONET FONET BILGI TEKNOLOJILERI	5,14	9,83	639.193.083,06	16:17
FORMT FORMET METAL VE CAM	2,88	-3,03	119.938.596,58	16:17
FORTE FORTE BILGI ILETISIM	108,40	1,59	814.472.460,10	16:17
FRIGO FRIGO PAK GIDA	9,39	-0,42	74.843.454,53	16:17
FRMPL FORMUL PLASTIK VE METAL	33,84	6,75	264.570.113,26	16:18
FROTO FORD OTOSAN	106,90	-2,64	1.774.415.169,40	16:17
FZLGY FUZUL GMYO	18,91	6,24	1.729.836.882,10	16:17
GARAN GARANTI BANKASI	132,40	-2,00	5.195.761.631,10	16:18
GARFA GARANTI FAKTORING	28,06	3,39	48.832.466,58	16:17
GATEG GATE GROUP TEKNOLOJI	311,00	-3,72	1.081.647,00	13:55
GEDIK GEDIK Y. MEN. DEG.	5,26	-1,68	18.722.882,64	16:17
GEDZA GEDIZ AMBALAJ	30,84	-3,26	59.933.607,10	16:17
GENIL GEN ILAC	9,51	0,63	288.719.268,31	16:17
GENKM GENTAS KIMYA	13,22	-2,51	866.266.831,16	16:18
GENTS GENTAS	8,14	-2,86	67.850.561,50	16:17
GEREL GERSAN ELEKTRIK	29,06	-3,65	95.038.136,40	16:17
GESAN GIRISIM ELEKTRIK SANAYI	44,62	-0,18	172.922.509,98	16:17
GIPTA GIPTA OFIS KIRTASIYE	72,65	1,75	273.799.199,95	16:17
GLBMD GLOBAL MEN. DEG.	12,21	-1,45	6.118.882,50	16:15
GLCVY GELECEK VARLIK YONETIMI	63,80	-1,39	56.166.658,25	16:17
GLRMK GULERMAK AGIR SANAYI	169,00	-0,65	650.910.892,50	16:17
GLRYH GULER YAT. HOLDING	4,23	-2,31	71.324.110,11	16:17
GLYHO GLOBAL YAT. HOLDING	13,92	-3,33	100.320.105,71	16:17
GMTAS GIMAT MAGAZACILIK	26,80	1,21	56.802.678,38	16:18
GOKNR GOKNUR GIDA	20,74	-0,58	79.114.778,86	16:17
GOLTS GOLTAS CIMENTO	345,50	2,14	57.417.965,75	16:17
GOODY GOOD-YEAR	13,96	-0,99	12.106.241,11	16:17
GOZDE GOZDE GIRISIM	20,66	-0,96	35.788.760,48	16:17
GRNYO GARANTI YAT. ORT.	15,96	-3,27	5.061.557,77	16:17
GRSEL GUR-SEL TURIZM TASIMACILIK	316,00	-2,47	219.524.987,50	16:17
GRTHO GRAINTURK HOLDING	239,30	-0,99	195.117.327,50	16:17
GSDDE GSD DENIZCILIK	9,59	-1,34	16.378.917,18	16:17
GSDHO GSD HOLDING	4,18	0,48	27.490.061,14	16:18
GSRAY GALATASARAY SPORTIF	1,09	-1,80	377.187.279,74	16:17
GUBRF GUBRE FABRIK.	481,25	-1,79	1.334.330.028,75	16:17
GUNDG GUNDOGDU GIDA	712,00	9,96	830.565.932,00	16:17
GWIND GALATA WIND ENERJI	27,06	4,40	311.830.262,32	16:17
GZNMI GEZINOMI SEYAHAT	58,20	-2,68	117.838.598,20	16:17
HALKB T. HALK BANKASI	39,04	0,77	2.428.094.526,52	16:18
HATEK HATAY TEKSTIL	15,23	-2,87	31.327.729,59	16:16
HATSN HATSAN GEMI	37,24	-0,16	30.732.093,38	16:17
HDFGS HEDEF GIRISIM	3,10	0,32	235.886.630,28	16:17
HEDEF HEDEF HOLDING	109,90	8,70	433.667.065,65	16:17
HEKTS HEKTAS	2,97	1,37	397.690.234,80	16:17
HKTM HIDROPAR HAREKET KONTROL	11,44	-1,38	24.021.616,06	16:18
HLGYO HALK GMYO	5,10	-1,92	299.500.302,00	16:17
HOROZ HOROZ LOJISTIK	56,10	0,72	61.964.078,10	16:17
HRKET HAREKET PROJE TASIMACILIGI	61,85	-2,68	64.478.042,15	16:17
HTTBT HITIT BILGISAYAR	36,86	-0,70	48.678.235,12	16:17
HUBVC HUB GIRISIM	4,95	-3,13	28.585.446,89	16:17
HUNER HUN YENILENEBILIR ENERJI	3,07	-0,97	55.285.502,43	16:17
HURGZ HURRIYET GZT.	6,15	3,54	82.512.879,50	16:17
ICBCT ICBC TURKEY BANK	14,70	-0,14	54.031.011,07	16:16
ICUGS ICU GIRISIM	2,83	1,07	36.281.086,83	16:18
IDGYO IDEALIST GMYO	3,93	-3,68	5.665.570,16	16:17
IEYHO ISIKLAR ENERJI YAPI HOL.	89,55	0,67	1.866.488.886,60	16:17
IHAAS IHLAS HABER AJANSI	91,25	7,80	290.047.424,35	16:17
IHEVA IHLAS EV ALETLERI	2,16	-2,26	6.107.575,59	16:18
IHGZT IHLAS GAZETECILIK	1,43	-1,38	19.510.646,22	16:17
IHLAS IHLAS HOLDING	2,01	-0,99	107.448.708,02	16:17
IHLGM IHLAS GAYRIMENKUL	2,01	1,01	26.389.530,40	16:17
IHYAY IHLAS YAYIN HOLDING	1,75	0,00	8.708.887,08	16:15
IMASM IMAS MAKINA	3,65	-0,27	93.756.867,54	16:17
INDES INDEKS BILGISAYAR	8,85	-0,67	134.748.837,20	16:17
INFO INFO YATIRIM	3,38	-1,74	118.897.407,52	16:17
INGRM INGRAM BILISIM	386,00	1,05	10.906.460,75	16:17
INTEK INNOSA TEKNOLOJI	247,00	-4,91	2.683.572,00	13:55
INTEM INTEMA	268,00	0,37	36.918.435,25	16:17
INVEO INVEO YATIRIM HOLDING	7,19	-2,84	59.467.466,97	16:17
INVES INVESTCO HOLDING	429,00	1,06	78.615.093,25	16:17
ISATR IS BANKASI (A)	0,00	0,00	0,00	12:40
ISBIR ISBIR HOLDING	72,00	-2,70	1.084.147,00	13:55
ISBTR IS BANKASI (B)	409.997,50	-3,53	1.246.195,00	13:55
ISCTR IS BANKASI (C)	13,61	-2,44	14.017.419.075,73	16:18
ISDMR ISKENDERUN DEMIR CELIK	42,82	1,23	172.227.685,70	16:17
ISFIN IS FIN.KIR.	19,39	-2,37	35.574.793,48	16:17
ISGSY IS GIRISIM	145,00	-3,01	455.772.748,60	16:17
ISGYO IS GMYO	20,70	-1,43	25.543.925,20	16:16
ISKPL ISIK PLASTIK	13,40	1,75	860.457.191,96	16:18
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	12:40
ISMEN IS Y. MEN. DEG.	45,74	-1,51	669.138.992,46	16:17
ISSEN ISBIR SENTETIK DOKUMA	7,23	-0,96	3.882.461,50	16:15
ISYAT IS YAT. ORT.	8,28	-1,55	14.256.840,96	16:16
IZENR IZDEMIR ENERJI	10,07	5,01	744.759.493,60	16:17
IZFAS IZMIR FIRCA	53,25	-4,91	125.226.373,90	16:17
IZINV IZ YATIRIM HOLDING	64,25	9,92	27.519.776,50	16:05
IZMDC IZMIR DEMIR CELIK	6,35	-0,31	27.884.487,00	16:17
JANTS JANTSA JANT SANAYI	16,94	0,24	28.748.634,17	16:17
KAPLM KAPLAMIN	402,25	-2,07	30.986.518,50	16:16
KAREL KAREL ELEKTRONIK	8,38	-1,76	82.114.567,09	16:17
KARSN KARSAN OTOMOTIV	9,73	-1,12	96.280.707,55	16:17
KARTN KARTONSAN	68,20	0,66	22.703.121,75	16:17
KATMR KATMERCILER EKIPMAN	2,93	-1,68	610.544.424,71	16:17
KAYSE KAYSERI SEKER FABRIKASI	4,52	-1,74	52.564.908,06	16:17
KBORU KUZEY BORU	17,67	-0,45	136.829.996,95	16:17
KCAER KOCAER CELIK	11,78	-2,00	212.566.103,83	16:17
KCHOL KOC HOLDING	193,80	-0,36	8.464.573.163,50	16:17
KENT KENT GIDA	427,25	-4,84	1.913.828,25	13:55
KERVN KERVANSARAY YAT. HOLDING	3,60	-9,77	4.294.658,88	13:55
KFEIN KAFEIN YAZILIM	8,58	-1,27	38.060.885,35	16:17
KGYO KORAY GMYO	7,39	-3,40	46.410.271,30	16:17
KIMMR KIM MARKET-ERSAN ALISVERIS	18,99	-1,09	41.159.831,58	16:17
KLGYO KILER GMYO	5,54	-1,07	110.656.765,86	16:17
KLKIM KALEKIM KIMYEVI MADDELER	39,06	-1,46	108.642.387,50	16:17
KLMSN KLIMASAN KLIMA	29,14	0,28	35.263.087,86	16:17
KLNMA T. KALKINMA BANK.	9,70	-5,92	1.126.652,98	13:55
KLRHO KILER HOLDING	123,90	3,94	1.168.019.918,30	16:18
KLSER KALESERAMIK	26,44	-1,71	58.901.889,46	16:17
KLSYN KOLEKSIYON MOBILYA	10,55	5,50	78.461.237,14	16:17
KLYPV KALYON GUNES TEKNOLOJILERI	57,25	1,06	101.070.563,80	16:17
KMPUR KIMTEKS POLIURETAN	16,54	-6,24	66.546.319,38	16:17
KNFRT KONFRUT TARIM	10,82	0,37	10.455.070,55	16:16
KOCMT KOC METALURJI	2,45	-1,61	25.985.635,62	16:17
KONKA KONYA KAGIT	14,80	-2,31	20.570.998,24	16:17
KONTR KONTROLMATIK TEKNOLOJI	9,22	-0,22	327.861.459,33	16:17
KONYA KONYA CIMENTO	3.980,00	-1,67	52.482.427,50	16:17
KOPOL KOZA POLYESTER	5,81	-1,53	76.943.933,00	16:17
KORDS KORDSA TEKNIK TEKSTIL	57,90	0,61	53.661.146,80	16:17
KOTON KOTON MAGAZACILIK	15,01	-1,70	46.403.508,09	16:17
KRDMA KARDEMIR (A)	30,26	0,27	185.488.594,36	16:17
KRDMB KARDEMIR (B)	52,65	5,30	481.215.418,25	16:17
KRDMD KARDEMIR (D)	29,88	1,63	1.319.318.034,44	16:18
KRGYO KORFEZ GMYO	2,73	-1,09	19.800.404,10	16:17
KRONT KRON TEKNOLOJI	21,54	3,76	81.447.798,20	16:17
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,26	0,00	18.786.155,94	16:17
KRSTL KRISTAL KOLA	8,75	0,11	142.074.392,51	16:17
KRTEK KARSU TEKSTIL	26,16	-2,39	12.945.270,02	16:17
KRVGD KERVAN GIDA	2,82	1,81	40.334.706,48	16:17
KSTUR KUSTUR KUSADASI TURIZM	2.960,00	-1,74	1.448.560,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	60,25	-5,12	2.952.270.778,85	16:17
KTSKR KUTAHYA SEKER FABRIKASI	77,65	-0,06	64.970.771,25	16:17
KUTPO KUTAHYA PORSELEN	90,80	-1,30	39.957.406,75	16:17
KUVVA KUVVA GIDA	123,90	-3,50	15.691.688,60	16:15
KUYAS KUYAS YATIRIM	77,00	-2,53	1.094.064.846,55	16:17
KZBGY KIZILBUK GYO	3,07	-1,60	111.082.794,09	16:17
KZGYO KUZUGRUP GMYO	21,24	-2,30	41.644.655,54	16:17
LIDER LDR TURIZM	105,50	3,84	86.643.888,45	16:17
LIDFA LIDER FAKTORING	3,48	-2,79	48.469.034,26	16:17
LILAK LILA KAGIT	33,18	0,18	224.772.876,86	16:17
LINK LINK BILGISAYAR	6,07	-2,88	464.175.136,07	16:17
LKMNH LOKMAN HEKIM SAGLIK	15,80	-1,37	9.032.321,08	16:17
LMKDC LIMAK DOGU ANADOLU	33,04	-3,62	266.906.577,28	16:18
LOGO LOGO YAZILIM	133,50	-1,11	146.513.941,90	16:17
LRSHO LORAS HOLDING	3,49	4,18	165.048.531,93	16:17
LUKSK LUKS KADIFE	97,75	1,66	13.281.442,00	16:15
LXGYO LUXERA GMYO	26,18	3,15	1.835.180.509,26	16:18
LYDHO LYDIA HOLDING	192,70	-2,18	94.912.245,00	16:17
LYDYE LYDIA YESIL ENERJI	18.190,00	-1,30	57.247.735,00	16:16
MAALT MARMARIS ALTINYUNUS	1.127,00	-3,34	78.771.154,00	16:17
MACKO MACKOLIK INTERNET HIZMETLERI	32,22	2,29	62.149.319,22	16:17
MAGEN MARGUN ENERJI	49,06	-1,05	192.316.123,70	16:17
MAKIM MAKIM MAKINE	15,22	0,13	9.249.633,23	16:17
MAKTK MAKINA TAKIM	13,05	-2,03	50.661.119,25	16:17
MANAS MANAS ENERJI YONETIMI	25,20	-10,00	689.000.190,60	16:18
MARBL TUREKS TURUNC MADENCILIK	12,60	2,77	41.796.521,02	16:17
MARKA MARKA YATIRIM HOLDING	38,96	9,99	162.384.352,42	16:15
MARMR MARMARA HOLDING	2,39	-5,16	395.240.922,67	16:17
MARTI MARTI OTEL	1,41	-2,08	137.312.013,59	16:17
MAVI MAVI GIYIM	43,40	-1,63	315.975.769,16	16:17
MCARD METROPAL KURUMSAL HIZMETLER	141,30	9,96	561.372.637,00	16:17
MEDTR MEDITERA TIBBI MALZEME	27,90	-1,13	15.016.772,36	16:15
MEGAP MEGA POLIETILEN	2,16	-10,00	10.689.760,40	13:55
MEGMT MEGA METAL	71,40	0,99	874.382.690,90	16:17
MEKAG MEKA GLOBAL MAKINE	7,18	6,85	271.109.406,29	16:18
MEPET METRO PETROL VE TESISLERI	26,00	-5,66	24.653.142,42	16:17
MERCN MERCAN KIMYA	16,80	-1,18	60.287.681,88	16:17
MERIT MERIT TURIZM	16,16	0,06	76.567.281,08	16:17
MERKO MERKO GIDA	15,92	-1,42	113.736.315,10	16:17
METRO METRO HOLDING	5,49	0,37	48.517.899,22	16:17
MEYSU MEYSU GIDA	13,76	3,85	543.903.025,99	16:18
MGROS MIGROS TICARET	587,50	0,60	1.527.113.575,50	16:17
MHRGY MHR GMYO	3,40	-2,02	20.274.986,82	16:16
MIATK MIA TEKNOLOJI	39,44	-0,90	428.101.285,70	16:18
MMCAS MMC SAN. VE TIC. YAT.	89,95	-5,32	368.566,05	13:55
MNDRS MENDERES TEKSTIL	13,66	-2,22	53.680.078,21	16:18
MNDTR MONDI TURKEY	5,54	-1,77	14.896.630,31	16:16
MOBTL MOBILTEL ILETISIM	10,03	0,00	46.491.562,94	16:17
MOGAN MOGAN ENERJI	10,96	4,88	345.423.267,71	16:17
MOPAS MOPAS MARKETCILIK	39,90	4,18	357.604.964,02	16:17
MPARK MLP SAGLIK	434,75	1,10	220.571.231,50	16:17
MRGYO MARTI GMYO	1,38	-1,43	266.231.740,93	16:17
MRSHL MARSHALL	1.393,00	-1,21	13.090.010,00	16:16
MSGYO MISTRAL GMYO	8,28	0,85	63.645.613,71	16:16
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,38	-1,47	25.146.461,24	16:17
MTRYO METRO YAT. ORT.	9,58	-3,13	1.656.355,12	16:16
MZHLD MAZHAR ZORLU HOLDING	6,11	-1,93	1.395.117,06	16:13
NATEN NATUREL ENERJI	7,18	-0,14	40.479.132,76	16:17
NETAS NETAS TELEKOM.	57,20	-1,38	24.315.624,95	16:17
NETCD NETCAD YAZILIM	153,00	-0,65	1.654.415.058,80	16:17
NIBAS NIGBAS NIGDE BETON	9,39	-2,69	79.000.561,25	16:17
NTGAZ NATURELGAZ	12,70	-2,53	235.797.054,34	16:17
NTHOL NET HOLDING	41,52	0,53	55.288.239,00	16:14
NUGYO NUROL GMYO	9,04	-0,44	14.178.087,70	16:17
NUHCM NUH CIMENTO	254,00	-2,87	192.148.826,40	16:17
OBAMS OBA MAKARNACILIK	8,19	2,89	410.434.518,92	16:17
OBASE OBASE BILGISAYAR	33,72	0,48	10.615.169,18	16:17
ODAS ODAS ELEKTRIK	6,18	2,49	843.602.322,47	16:17
ODINE ODINE TEKNOLOJI	686,50	4,65	362.322.106,50	16:18
OFSYM OFIS YEM GIDA	63,00	2,77	63.328.032,40	16:17
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	252,50	5,21	128.947.664,75	16:18
ONRYT ONUR TEKNOLOJI	59,55	1,53	87.643.067,40	16:17
ORCAY ORCAY ORTAKOY CAY SANAYI	3,37	-0,88	4.630.035,65	16:16
ORGE ORGE ENERJI ELEKTRIK	67,30	-0,30	52.856.528,65	16:17
ORMA ORMA ORMAN MAHSULLERI	152,30	-4,51	962.379,30	13:55
OSMEN OSMANLI MENKUL	7,48	0,40	17.498.946,02	16:17
OSTIM OSTIM ENDUSTRIYEL YAT	2,78	-0,36	27.574.036,95	16:16
OTKAR OTOKAR	381,50	-1,93	291.873.474,50	16:18
OTTO OTTO HOLDING	304,75	-2,32	51.176.261,25	16:17
OYAKC OYAK CIMENTO	23,34	-0,26	419.135.980,76	16:17
OYAYO OYAK YAT. ORT.	57,80	-0,43	7.603.519,95	16:17
OYLUM OYLUM SINAI YATIRIMLAR	7,88	-1,38	5.657.191,74	16:16
OYYAT OYAK YATIRIM MENKUL	60,80	-5,59	36.770.412,95	16:17
OZATD OZATA DENIZCILIK	212,00	0,00	188.514.694,30	16:17
OZGYO OZDERICI GMYO	2,01	-2,43	20.162.049,82	16:15
OZKGY OZAK GMYO	13,92	-0,85	78.704.294,94	16:17
OZRDN OZERDEN AMBALAJ	36,36	0,44	18.804.208,96	16:17
OZSUB OZSU BALIK	21,68	-2,17	97.924.532,08	16:17
OZYSR OZYASAR TEL	45,60	-3,35	28.574.810,10	16:17
PAGYO PANORA GMYO	114,50	6,02	67.412.135,00	16:17
PAHOL PASIFIK HOLDING	1,47	-0,68	603.582.855,88	16:17
PAMEL PAMEL ELEKTRIK	82,10	0,00	6.270.865,20	16:13
PAPIL PAPILON SAVUNMA	15,76	0,00	208.130.525,06	16:17
PARSN PARSAN	83,00	3,62	37.993.311,45	16:14
PASEU PASIFIK EURASIA LOJISTIK	120,90	0,33	339.411.527,20	16:17
PATEK PASIFIK TEKNOLOJI	17,62	0,40	292.361.979,48	16:18
PCILT PC ILETISIM MEDYA	30,60	0,66	76.753.880,78	16:17
PEKGY PEKER GMYO	12,83	-3,10	1.681.665.904,88	16:17
PENGD PENGUEN GIDA	8,94	0,45	52.588.903,98	16:17
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,29	-0,23	26.943.945,59	16:17
PETKM PETKIM	20,28	-0,20	5.805.973.654,68	16:18
PETUN PINAR ET VE UN	11,36	0,26	47.008.036,50	16:18
PGSUS PEGASUS	178,60	0,62	3.530.668.572,70	16:17
PINSU PINAR SU	11,86	9,92	460.573.540,73	16:15
PKART PLASTIKKART	81,15	5,80	100.406.360,90	16:17
PKENT PETROKENT TURIZM	152,80	-1,16	33.263.184,10	16:17
PLTUR PLATFORM TURIZM	23,58	-1,83	67.999.810,64	16:17
PNLSN PANELSAN CATI CEPHE	49,70	-1,58	80.497.881,66	16:17
PNSUT PINAR SUT	11,01	1,19	37.453.161,42	16:17
POLHO POLISAN HOLDING	21,06	-5,48	141.447.188,74	16:17
POLTK POLITEKNIK METAL	5.002,50	0,10	98.900.305,00	16:17
PRDGS PARDUS GIRISIM	6,56	0,77	32.817.370,87	16:16
PRKAB TURK PRYSMIAN KABLO	40,90	1,44	87.655.888,84	16:17
PRKME PARK ELEK.MADENCILIK	18,59	-1,38	36.649.615,39	16:17
PRZMA PRIZMA PRESS MATBAACILIK	16,92	6,42	37.016.029,68	16:16
PSDTC PERGAMON DIS TICARET	130,30	-1,66	19.158.519,20	16:16
PSGYO PASIFIK GMYO	2,21	0,00	230.037.659,98	16:17
QNBFK QNB FINANSAL KIRALAMA	52,00	-5,45	1.145.492,00	13:55
QNBTR QNB BANK	286,50	-0,95	4.353.803,50	13:55
QUAGR QUA GRANITE HAYAL YAPI	3,07	-1,60	227.550.385,55	16:18
RALYH RAL YATIRIM HOLDING	151,90	8,89	826.607.871,30	16:18
RAYSG RAY SIGORTA	200,40	-0,30	54.983.348,40	16:17
REEDR REEDER TEKNOLOJI	8,81	-1,34	2.411.863.690,67	16:17
RGYAS RONESANS GAYRIMENKUL YAT.	156,00	-2,86	225.961.175,20	16:17
RNPOL RAINBOW POLIKARBONAT	1,86	-2,11	7.129.023,60	16:17
RODRG RODRIGO TEKSTIL	20,50	-0,49	3.910.515,20	16:15
ROYAL ROYAL HALI	0,00	0,00	0,00	12:40
RTALB RTA LABORATUVARLARI	3,72	-0,80	176.061.425,71	16:17
RUBNS RUBENIS TEKSTIL	38,06	2,86	33.091.434,26	16:17
RUZYE RUZY MADENCILIK VE ENERJI	11,98	-1,40	115.967.706,13	16:17
RYGYO REYSAS GMYO	33,66	5,19	162.346.834,06	16:17
RYSAS REYSAS LOJISTIK	17,65	2,20	89.385.140,42	16:17
SAFKR SAFKAR EGE SOGUTMACILIK	25,56	-0,78	141.853.863,46	16:17
SAHOL SABANCI HOLDING	92,25	-0,32	4.868.519.274,40	16:18
SAMAT SARAY MATBAACILIK	5,28	-1,49	6.331.788,84	16:17
SANEL SANEL MUHENDISLIK	35,00	-3,10	7.838.921,48	16:17
SANFM SANIFOAM ENDUSTRI	7,09	1,72	61.484.122,77	16:17
SANKO SANKO PAZARLAMA	19,76	-1,79	15.098.167,22	16:17
SARKY SARKUYSAN	29,60	6,86	454.507.207,76	16:17
SASA SASA POLYESTER	2,47	2,07	5.920.624.038,19	16:17
SAYAS SAY YENILENEBILIR ENERJI	42,96	1,13	34.137.226,36	16:17
SDTTR SDT UZAY VE SAVUNMA	225,70	1,67	497.685.980,30	16:17
SEGMN SEGMEN KARDESLER GIDA	55,30	-3,83	937.805.582,35	16:18
SEGYO SEKER GMYO	4,48	-1,97	57.599.300,22	16:17
SEKFK SEKER FIN. KIR.	10,02	-2,62	6.391.598,41	16:12
SEKUR SEKURO PLASTIK	5,90	-4,07	10.454.804,40	16:15
SELEC SELCUK ECZA DEPOSU	81,55	1,75	99.101.022,80	16:17
SELVA SELVA GIDA	2,13	-1,39	108.488.705,91	16:17
SERNT SERANIT GRANIT SERAMIK	7,80	-1,02	34.931.481,16	16:17
SEYKM SEYITLER KIMYA	4,48	-0,88	5.885.658,18	16:17
SILVR SILVERLINE ENDUSTRI	2,47	-1,98	4.046.155,25	16:17
SISE SISE CAM	47,96	8,36	6.913.269.616,82	16:18
SKBNK SEKERBANK	10,34	-2,82	400.762.491,01	16:17
SKTAS SOKTAS	3,14	-1,26	22.522.162,45	16:17
SKYLP SKYALP FINANSAL TEKNOLOJILER	248,10	-3,56	19.824.328,25	16:15
SKYMD SEKER YATIRIM	12,09	0,75	22.392.543,12	16:17
SMART SMARTIKS YAZILIM	33,68	-2,94	166.686.022,18	16:17
SMRTG SMART GUNES ENERJISI TEK.	7,54	0,00	103.991.934,51	16:17
SMRVA SUMER VARLIK YONETIM	59,20	-2,23	125.844.921,85	16:17
SNGYO SINPAS GMYO	3,76	-2,59	190.527.355,07	16:17
SNICA SANICA ISI SANAYI	3,79	-0,79	20.575.872,74	16:17
SNPAM SONMEZ PAMUKLU	21,06	-1,77	669.633,44	13:55
SODSN SODAS SODYUM SANAYII	9,68	-1,22	793.314,14	13:55
SOKE SOKE DEGIRMENCILIK	15,53	0,52	78.471.254,50	16:15
SOKM SOK MARKETLER TICARET	51,20	-2,66	322.095.781,81	16:17
SONME SONMEZ FILAMENT	148,80	-2,04	2.975.487,70	16:17
SRVGY SERVET GMYO	3,21	-3,02	120.873.708,13	16:17
SUMAS SUMAS SUNI TAHTA	260,25	-1,05	985.322,25	13:55
SUNTK SUN TEKSTIL	34,76	-2,03	26.954.342,50	16:17
SURGY SUR TATIL EVLERI GMYO	56,60	-0,70	226.354.686,90	16:17
SUWEN SUWEN TEKSTIL	8,92	-0,89	35.646.642,17	16:17
SVGYO SAVUR GMYO	9,59	2,13	1.624.528.455,28	16:18
TABGD TAB GIDA	248,40	-3,44	180.080.871,45	16:17
TARKM TARKIM BITKI KORUMA	372,50	-1,32	65.019.611,25	16:17
TATEN TATLIPINAR ENERJI URETIM	11,96	-1,97	398.635.474,55	16:17
TATGD TAT GIDA	17,38	6,50	133.595.043,22	16:17
TAVHL TAV HAVALIMANLARI	292,25	2,19	904.593.106,25	16:17
TBORG T.TUBORG	146,40	-2,01	36.176.699,90	16:17
TCELL TURKCELL	106,70	0,09	3.420.887.784,30	16:18
TCKRC KIRAC GALVANIZ	93,00	-1,06	176.470.332,70	16:17
TDGYO TREND GMYO	17,72	-2,10	7.203.186,73	16:17
TEHOL TERA YATIRIM TEK. HOL.	16,16	-2,53	1.450.647.062,29	16:17
TEKTU TEK-ART TURIZM	8,88	0,11	62.371.846,57	16:17
TERA TERA YATIRIM MENKUL DEGERLER	320,50	0,08	1.747.265.908,50	16:18
TEZOL EUROPAP TEZOL KAGIT	16,68	1,46	76.467.570,98	16:17
TGSAS TGS DIS TICARET	168,70	-1,06	16.594.172,70	16:17
THYAO TURK HAVA YOLLARI	291,50	0,69	17.204.333.415,00	16:18
TKFEN TEKFEN HOLDING	84,20	5,98	502.340.549,35	16:17
TKNSA TEKNOSA IC VE DIS TICARET	21,38	-3,52	121.382.214,12	16:18
TLMAN TRABZON LIMAN	89,40	1,30	12.354.608,95	16:17
TMPOL TEMAPOL POLIMER PLASTIK	577,00	1,23	52.454.680,00	16:17
TMSN TUMOSAN MOTOR VE TRAKTOR	104,60	-2,15	91.228.918,90	16:17
TNZTP TAPDI TINAZTEPE	22,32	0,45	66.920.580,34	16:17
TOASO TOFAS OTO. FAB.	275,75	-5,00	2.642.083.108,75	16:17
TRALT TURK ALTIN ISLETMELERI	45,66	-1,85	4.218.607.676,52	16:18
TRCAS TURCAS HOLDING	39,94	-2,11	123.326.921,04	16:18
TRENJ TR DOGAL ENERJI	97,90	-3,26	212.154.153,60	16:17
TRGYO TORUNLAR GMYO	83,85	-0,47	135.644.944,80	16:17
TRHOL TERA FINANSAL YAT. HOL.	819,50	0,06	124.421.460,50	16:17
TRILC TURK ILAC SERUM	15,89	0,00	38.552.927,83	16:16
TRMET TR ANADOLU METAL MADENCILIK	133,00	-7,77	1.628.373.104,10	16:17
TSGYO TSKB GMYO	6,78	0,15	9.715.469,94	16:17
TSKB T.S.K.B.	12,20	-1,45	208.191.531,82	16:17
TSPOR TRABZONSPOR SPORTIF	0,95	0,00	274.317.327,59	16:17
TTKOM TURK TELEKOM	59,80	1,10	853.471.820,95	16:18
TTRAK TURK TRAKTOR	450,00	-1,91	149.359.213,00	16:17
TUCLK TUGCELIK	4,38	-5,40	205.933.996,95	16:17
TUKAS TUKAS	2,32	-0,43	208.272.989,37	16:17
TUPRS TUPRAS	257,00	1,48	16.498.501.576,90	16:18
TUREX TUREKS TURIZM TASIMACILIK	7,36	-1,74	179.294.103,59	16:17
TURGG TURKER PROJE GAYRIMENKUL	29,00	1,75	37.879.478,88	16:17
TURSG TURKIYE SIGORTA	13,36	-1,33	439.954.033,80	16:17
UCAYM UCAY MUHENDISLIK	29,50	9,99	723.909.417,54	16:17
UFUK UFUK YATIRIM	1.650,00	1,10	41.867.285,00	16:17
ULAS ULASLAR TURIZM YAT.	32,32	-3,18	7.757.234,92	16:14
ULKER ULKER BISKUVI	110,80	-1,51	859.643.869,50	16:17
ULUFA ULUSAL FAKTORING	4,14	-2,59	94.982.094,04	16:18
ULUSE ULUSOY ELEKTRIK	181,70	0,39	19.057.138,20	16:17
ULUUN ULUSOY UN SANAYI	7,84	-2,97	154.312.805,36	16:17
UMPAS UMPAS HOLDING	0,00	0,00	0,00	12:40
UNLU UNLU YATIRIM HOLDING	13,72	-1,37	33.505.786,97	16:17
USAK USAK SERAMIK	1,64	0,61	133.338.512,23	16:17
VAKBN VAKIFLAR BANKASI	32,66	1,18	1.300.160.457,36	16:17
VAKFA VAKIF FAKTORING	12,20	-2,63	226.880.802,57	16:17
VAKFN VAKIF FIN. KIR.	1,84	-1,60	95.868.134,75	16:17
VAKKO VAKKO TEKSTIL	76,65	0,99	54.115.256,20	16:17
VANGD VANET GIDA	71,15	-2,20	22.013.988,65	16:17
VBTYZ VBT YAZILIM	22,54	1,53	55.391.312,90	16:17
VERTU VERUSATURK GIRISIM	38,82	-1,07	28.380.529,48	16:17
VERUS VERUSA HOLDING	396,75	0,19	86.730.141,75	16:17
VESBE VESTEL BEYAZ ESYA	7,16	0,56	65.320.615,69	16:17
VESTL VESTEL	29,26	0,83	193.765.055,58	16:17
VKFYO VAKIF YAT. ORT.	36,52	-3,64	10.648.377,42	16:18
VKGYO VAKIF GMYO	2,68	-1,47	46.882.205,28	16:17
VKING VIKING KAGIT	25,24	-2,32	41.117.566,34	16:17
VRGYO VERA KONSEPT GMYO	2,22	-2,20	38.190.666,41	16:17
VSNMD VISNE MADENCILIK	75,90	-1,87	86.545.950,10	16:17
YAPRK YAPRAK SUT VE BESI CIFT.	16,92	-6,52	141.261.088,01	16:17
YATAS YATAS	43,64	1,91	48.494.002,80	16:17
YAYLA YAYLA EN. UR. TUR. VE INS	23,12	-2,20	21.691.121,76	16:13
YBTAS YIBITAS INSAAT MALZEME	19,14	-3,58	1.386.523,51	13:55
YEOTK YEO TEKNOLOJI ENERJI	49,96	2,42	624.385.227,09	16:17
YESIL YESIL YATIRIM HOLDING	1,32	-9,59	139.824.937,71	16:18
YGGYO YENI GIMAT GMYO	209,80	-1,96	127.983.673,40	16:17
YIGIT YIGIT AKU	22,38	0,09	51.495.015,48	16:17
YKBNK YAPI VE KREDI BANK.	34,16	-1,78	8.276.950.308,08	16:18
YKSLN YUKSELEN CELIK	3,24	0,00	15.186.608,55	16:17
YONGA YONGA MOBILYA	56,00	0,00	969.345,00	13:55
YUNSA YUNSA	8,03	-2,19	72.275.199,04	16:17
YYAPI YESIL YAPI	1,35	-10,00	2.731.014,90	13:55
YYLGD YAYLA GIDA	11,33	1,71	131.385.365,67	16:17
ZEDUR ZEDUR ENERJI	8,09	0,75	11.325.698,78	16:17
ZERGY ZERAY GMYO	22,08	-3,58	57.763.547,64	16:17
ZGYO Z GMYO	29,10	9,98	210.329.996,22	16:17
ZOREN ZORLU ENERJI	2,90	0,00	134.180.264,80	16:17
ZRGYO ZIRAAT GMYO	21,02	2,74	44.543.330,80	16:17

PİYASA ÖZETİ

Dolar	44,3255	% 0.06
Euro	51,4412	% 0.26
Sterlin	59,4829	% 0.59
Bitcoin	3136414,00	% 3.02
Ethereum	95219,00	% 3.17
Çeyrek	10.858,00	% -3,88
G. Altın	6.347,58	% -0,90
BIST 100	13.054,52	% 0,05
Litecoin	2450.14	% 2.11
B. Cash	21312,00	% 2.78

THYAO	17.095.995.411,75
TUPRS	16.431.669.560,65