Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	2.165,48	1.33	18:10
AK PORTFOY DEGER ODAKLI 100	1.705,56	1.29	18:10
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.545,53	2.59	18:10
BIST 100	12.960,20	1.36	18:10
100 AGIRLIK SINIRLAMALI 10	12.964,48	1.36	18:10
100 AGIRLIK SINIRLAMALI 25	12.961,84	1.36	18:10
BIST 100-30	20.801,88	1.11	18:10
BIST 30	14.764,63	1.45	18:10
30 AGIRLIK SINIRLAMALI 10	15.069,70	1.43	18:10
30 AGIRLIK SINIRLAMALI 25	14.768,12	1.45	18:10
BIST 50	11.597,10	1.49	18:10
50-30	8.928,30	1.78	18:10
50-30 AGIRLIK SINIRLAMALI 10	8.804,22	1.82	18:10
50-30 AGIRLIK SINIRLAMALI 25	8.924,93	1.78	18:10
500	16.180,75	1.37	18:10
ADANA	40.046,30	4.48	18:10
ALTIN TAHVILI	14.626,17	-0.28	18:05
ALTINA DAYALI KIRA SERTIFIKASI	14.843,32	-0.3	18:05
ANA	59.686,16	1.53	18:10
ANKARA	42.609,53	1.46	18:10
ANTALYA	13.987,60	5.66	18:10
ARACI KURUMLAR	165.146,56	1.07	18:10
AYDIN	7.973,22	2.58	18:10
BALIKESIR	12.824,07	0.89	18:10
BANKA	16.009,57	1.94	18:10
BANKA DISI LIKIT 10	16.996,91	1.21	18:10
BILISIM	6.755,31	0.41	18:10
BURSA	19.918,33	0.71	18:10
DENIZLI	11.485,33	0.48	18:10
ELEKTRIK	756,29	2.02	18:10
FIN KIR FAKTORING	53.675,20	0.78	18:10
GAYRIMENKUL YO	6.522,11	1.73	18:10
GAYRIMENKUL YO AGIRLIK SINIRLAMALI	6.532,07	1.73	18:10
GERI ALIM	13.036,49	1.72	18:10
GIDA ICECEK	14.214,38	0.3	18:10
HALKA ARZ	261.704,66	1.38	18:10
HIZMETLER	12.036,88	1.15	18:10
HOLDING VE YATIRIM	12.607,50	1.4	18:10
ILETISIM	2.753,27	0.97	18:10
INSAAT	21.367,04	3.06	18:10
ISTANBUL	16.097,89	1.27	18:10
IZMIR	18.990,55	2.09	18:10
KATILIM 100	14.961,67	1.51	18:10
KATILIM 30	14.921,25	1.82	18:10
KATILIM 50	15.201,38	1.66	18:10
KATILIM SURDURULEBILIRLIK	16.691,05	1.86	18:10
KATILIM TEMETTU	15.051,54	1.08	18:10
KATILIM TUM	16.318,62	1.36	18:10
KAYSERI	47.239,07	0.52	18:10
KIMYA PETROL PLASTIK	15.780,83	1.13	18:10
KOBI SANAYI	42.429,23	-0.63	18:10
KOCAELI	35.273,44	0.66	18:10
KONYA	10.186,18	0.76	18:10
KURUMSAL YONETIM	11.977,32	1.5	18:10
LIKIT BANKA	14.200,99	1.94	18:10
MADENCILIK	13.457,39	1.05	18:10
MALI	18.133,50	1.51	18:10
MANISA	3.707,75	-1.31	18:10
MENKUL KIYM YO	4.696,65	0.14	18:10
METAL ANA	21.257,41	2.52	18:10
METAL ESYA MAKINA	23.029,19	1.38	18:10
ORMAN KAGIT BASIM	7.876,27	0.64	18:10
SIGORTA	74.157,86	0.6	18:10
SINAI	16.466,43	1.38	18:10
SINAI AGIRLIK SINIRLAMALI	16.466,43	1.38	18:10
SPOR	1.791,53	0.66	18:10
SURDURULEBILIR OSBA EUROBOND USD	1.149,41	0.12	17:25
SURDURULEBILIR OSBA EUROBOND USD (TL)	1.591,08	0.3	17:25
SURDURULEBILIRLIK	17.036,86	1.45	18:10
SURDURULEBILIRLIK 25	16.771,73	1.35	18:10
TAS TOPRAK	15.097,14	2.01	18:10
TEKIRDAG	55.513,82	1.95	18:10
TEKNOLOJI	39.925,05	1.55	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	35.021,37	0.7	18:10
TEKSTIL DERI	4.922,28	2.46	18:10
TEMETTU	14.612,59	1.29	18:10
TEMETTU 10 YIL	14.962,52	1.28	18:10
TEMETTU 25	16.404,86	1.1	18:10
TEMETTU 25 AGIRLIK SINIRLAMALI 10	16.229,53	1.17	18:10
TEMETTU 5 YIL	14.196,74	1.42	18:10
TICARET	30.842,97	0.27	18:10
TUM	16.433,73	1.38	18:10
TUM-100	65.305,51	1.44	18:10
TURIZM	1.885,69	0.91	18:10
ULASTIRMA	36.289,85	0.67	18:10
YESIL OSBA EUROBOND USD	1.121,44	0.08	17:25
YESIL OSBA EUROBOND USD (TL)	1.552,35	0.25	17:25
YILDIZ	14.692,13	1.38	18:10
GARANTI BBVA IKLIM	9.929,60	1.53	18:10
HALKBANK SURDURULEBILIRLIK 30	1.093,70	1.5	18:10
IS BANKASI ISTIRAKLERI	24.873,60	0.87	18:10
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	9.764,94	1.45	18:10
OSMANLI PORTFOY DEGER 25	1.237,66	1.3	18:10
QNB TEMIZ ENERJI	171,23	2.34	18:10
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKE	1.202,49	1.08	18:10
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	12.255,37	1.15	18:10

EN ÇOK İŞLEM GÖRENLER

KTLEV	10.998.785.246,70
THYAO	10.906.447.554,75
ISCTR	7.809.278.800,09
TUPRS	7.337.665.501,25
ASELS	7.148.226.216,50
AKBNK	6.835.625.900,05
EREGL	6.014.588.018,88
SASA	4.972.382.087,23
YKBNK	4.838.605.692,66
ASTOR	4.073.892.565,70
GARAN	3.864.064.274,30
SAHOL	3.582.291.832,05
KCHOL	3.292.215.976,50
BIMAS	3.238.135.427,00
TRALT	3.224.016.015,88