Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
AK PORTFOY BUYUYEN SIRKETLER	1.777,65	-1.63	13:51
AK PORTFOY DEGER ODAKLI 100	1.314,81	-1.34	13:51
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI	1.171,71	-2.02	13:51
BIST 100	9.513,24	-1.07	13:51
100 AGIRLIK SINIRLAMALI 10	9.515,49	-1.07	13:51
100 AGIRLIK SINIRLAMALI 25	9.513,56	-1.07	13:51
BIST 100-30	17.592,22	-1.5	13:51
BIST 30	10.281,80	-0.88	13:51
30 AGIRLIK SINIRLAMALI 10	10.506,46	-0.89	13:51
30 AGIRLIK SINIRLAMALI 25	10.283,27	-0.89	13:51
BIST 50	8.409,30	-1	13:51
50-30	8.479,69	-1.66	13:51
50-30 AGIRLIK SINIRLAMALI 10	8.374,97	-1.63	13:51
50-30 AGIRLIK SINIRLAMALI 25	8.476,49	-1.66	13:51
500	10.953,31	-1.37	13:51
ADANA	73.447,46	-1.46	13:51
ALTIN TAHVILI	5.476,97	-0.5	13:51
ALTINA DAYALI KIRA SERTIFIKASI	5.485,16	0.92	13:51
ANA	30.734,00	-2.64	13:51
ANKARA	17.064,93	-1.24	13:51
ANTALYA	13.389,05	1.4	13:51
ARACI KURUMLAR	37.438,69	-3.05	13:51
AYDIN	5.341,91	-1.58	13:51
BALIKESIR	9.071,23	-3.99	13:51
BANKA	12.263,61	-3.63	13:51
BANKA DISI LIKIT 10	12.070,82	0.34	13:51
BILISIM	6.105,05	-4.03	13:51
BURSA	17.674,04	-2.17	13:51
DENIZLI	8.224,72	-3.62	13:51
ELEKTRIK	574,55	-1.39	13:51
FIN KIR FAKTORING	3.895,23	-1.49	13:51
GAYRIMENKUL YO	2.785,17	-1.81	13:51
GERI ALIM	8.790,47	-1.19	13:51
GIDA ICECEK	11.066,79	-1.39	13:51
HALKA ARZ	103.195,66	-2.87	13:51
HIZMETLER	8.714,23	-0.96	13:51
HOLDING VE YATIRIM	8.937,68	-1.09	13:51
ILETISIM	1.821,39	-0.52	13:51
INSAAT	9.571,79	-1.65	13:51
ISTANBUL	12.352,07	-0.98	13:51
IZMIR	16.375,19	-0.77	13:51
KATILIM 100	8.900,02	-0.76	13:51
KATILIM 30	9.241,90	-0.43	13:51
KATILIM 50	9.326,57	-0.59	13:51
KATILIM SURDURULEBILIRLIK	10.702,50	-0.42	13:51
KATILIM TEMETTU	10.475,03	-1.8	13:51
KATILIM TUM	9.394,25	-0.98	13:51
KAYSERI	35.299,08	-3.37	13:51
KIMYA PETROL PLASTIK	13.529,08	0.34	13:51
KOBI SANAYI	31.464,43	-3.55	13:51
KOCAELI	29.706,25	0.76	13:51
KONYA	12.329,27	-2.66	13:51
KURUMSAL YONETIM	7.956,17	-0.55	13:51
LIKIT BANKA	10.787,51	-3.65	13:51
MADENCILIK	6.705,42	0.79	13:51
MALI	10.541,78	-2.16	13:51
MANISA	4.635,44	-2.21	13:51
MENKUL KIYM YO	4.548,76	-2.82	13:51
METAL ANA	15.831,46	-1.23	13:51
METAL ESYA MAKINA	24.921,19	-0.8	13:51
ORMAN KAGIT BASIM	6.890,92	-3.61	13:51
SIGORTA	47.250,77	0.63	13:51
SINAI	14.051,19	-0.91	13:51
SPOR	4.940,57	1.8	13:51
SURDURULEBILIRLIK	12.559,31	-0.88	13:51
SURDURULEBILIRLIK 25	12.819,13	-1.24	13:51
TAS TOPRAK	12.548,85	-3.14	13:51
TEKIRDAG	44.456,65	-2.23	13:51
TEKNOLOJI	13.961,07	-1.88	13:51
TEKNOLOJI AGIRLIK SINIRLAMALI	22.071,61	-2.95	13:51
TEKSTIL DERI	3.740,66	-2.21	13:51
TEMETTU	9.970,58	-1.48	13:51
TEMETTU 25	12.754,13	-1.29	13:51
TEMETTU 25 AGIRLIK SINIRLAMALI 10	12.706,01	-1.32	13:51
TICARET	21.369,64	-0.87	13:51
TUM	11.015,51	-1.38	13:51
TUM-100	33.986,97	-2.34	13:51
TURIZM	1.268,66	-3.67	13:51
ULASTIRMA	32.276,82	-0.66	13:51
YILDIZ	10.253,47	-1.29	13:51
GARANTI BBVA IKLIM	7.257,93	-1.23	13:51
IS BANKASI ISTIRAKLERI	20.787,73	-1.74	13:51
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER	6.929,38	-1.08	13:51
QNB FINANSBANK TEMIZ ENERJI	182,76	-1.01	13:51
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT	10.519,40	-1.83	13:51
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE	8.856,94	-2.53	13:51

EN ÇOK İŞLEM GÖRENLER

ENTRA	5.062.832.817,25
THYAO	4.621.633.644,00
YKBNK	2.920.430.198,70
TUPRS	2.760.847.038,30
ISCTR	2.716.043.964,26
KOZAL	2.407.151.043,22
AKBNK	2.158.803.689,25
KCHOL	1.456.247.866,20
ASELS	1.412.862.897,45
EREGL	1.379.161.878,56
KCAER	1.311.936.948,05
ZOREN	1.173.624.588,78
SASA	1.154.983.643,36
DOAS	1.069.845.957,25
GARAN	1.068.864.085,05